Rio Alto Infraestrutura e Construção S.A.

Para investidores

Debêntures

Busque as informações sobre um ativo, seu PU e os documentos vinculados à Emissão:

Rio Alto Infraestrutura e Construção S.A.

R$ 295.662,065882

Pu 1/4/2022

Número da Emissão

1ª

Código do Ativo

RIOL11

Data de Emissão

16/01/2017

Número da Série

Única

Código ISIN

BRRIOLDBS002

Data de Vencimento

16/01/2023

Forma

Escritural

Valor Nominal Unitário

R$ 1.000.000,00

Classe

Simples

Banco Mandatário

Sem banco mandatário

Quantidade

Garantia / Espécie

Quirografária

Volume da Emissão

R$ 30.000.000,00

Remuneração do Distribuidor

A Instituição não atua como distribuidora

Data	Valor Nominal Unitário Atualizado	Juros	Pagamento de Juros	Pagamento de Amortização	Pagamento Total	Preço unitário
1/4/2022	294.451,243502	1.210,822381	0,000000	0,000000	0,000000	295.662,065882
31/3/2022	294.316,762401	1.109,223663	0,000000	0,000000	0,000000	295.425,986064
30/3/2022	294.182,344253	1.007,752215	0,000000	0,000000	0,000000	295.190,096468
29/3/2022	294.047,989059	906,407631	0,000000	0,000000	0,000000	294.954,396691
28/3/2022	293.913,694398	805,190086	0,000000	0,000000	0,000000	294.718,884484
25/3/2022	293.779,460269	704,098882	0,000000	0,000000	0,000000	294.483,559151
24/3/2022	293.645,289094	603,134503	0,000000	0,000000	0,000000	294.248,423597
23/3/2022	293.511,176030	502,296829	0,000000	0,000000	0,000000	294.013,472858
22/3/2022	293.377,125919	401,585172	0,000000	0,000000	0,000000	293.778,711090
21/3/2022	293.243,136341	300,999711	0,000000	0,000000	0,000000	293.544,136051
18/3/2022	293.109,209716	200,540632	0,000000	0,000000	0,000000	293.309,750348
17/3/2022	292.975,346045	100,207237	0,000000	0,000000	0,000000	293.075,553282
16/3/2022	322.123,842322	1.988,964617	1.988,964617	29.282,301837	31.271,266454	292.841,540485
15/3/2022	321.944,040955	1.877,096662	0,000000	0,000000	0,000000	323.821,137617
14/3/2022	321.764,340797	1.765,390945	0,000000	0,000000	0,000000	323.529,731742
11/3/2022	320.337,225370	1.647,431564	0,000000	0,000000	0,000000	321.984,656934
10/3/2022	320.241,390612	1.536,879745	0,000000	0,000000	0,000000	321.778,270357
9/3/2022	320.145,587816	1.426,431397	0,000000	0,000000	0,000000	321.572,019212
8/3/2022	320.049,811653	1.316,087072	0,000000	0,000000	0,000000	321.365,898725
7/3/2022	319.954,062125	1.205,845749	0,000000	0,000000	0,000000	321.159,907874
4/3/2022	319.858,344557	1.095,708025	0,000000	0,000000	0,000000	320.954,052582
3/3/2022	319.762,653624	985,673496	0,000000	0,000000	0,000000	320.748,327120
2/3/2022	319.666,989324	875,742422	0,000000	0,000000	0,000000	320.542,731746
25/2/2022	319.571,356986	765,914115	0,000000	0,000000	0,000000	320.337,271100
24/2/2022	319.475,753945	656,189142	0,000000	0,000000	0,000000	320.131,943086
23/2/2022	319.380,177538	546,567434	0,000000	0,000000	0,000000	319.926,744972
22/2/2022	319.284,633092	437,048300	0,000000	0,000000	0,000000	319.721,681392
21/2/2022	319.189,115280	327,631987	0,000000	0,000000	0,000000	319.516,747266
18/2/2022	319.093,621438	218,318750	0,000000	0,000000	0,000000	319.311,940189
17/2/2022	318.998,162222	109,107898	0,000000	0,000000	0,000000	319.107,270120
16/2/2022	347.892,219888	2.627,220120	2.627,220120	28.989,490249	31.616,710369	318.902,729639
15/2/2022	347.807,064837	2.506,757858	0,000000	0,000000	0,000000	350.313,822695
14/2/2022	347.721,927219	2.386,395419	0,000000	0,000000	0,000000	350.108,322638
11/2/2022	347.636,812846	2.266,132792	0,000000	0,000000	0,000000	349.902,945638
10/2/2022	347.551,718811	2.145,969905	0,000000	0,000000	0,000000	349.697,688716
9/2/2022	347.973,754658	2.028,863064	0,000000	0,000000	0,000000	350.002,617722
8/2/2022	347.858,730836	1.908,560321	0,000000	0,000000	0,000000	349.767,291158
7/2/2022	347.743,750598	1.788,377952	0,000000	0,000000	0,000000	349.532,128550
4/2/2022	347.628,811037	1.668,315508	0,000000	0,000000	0,000000	349.297,126546
3/2/2022	347.513,906343	1.548,372883	0,000000	0,000000	0,000000	349.062,279226
2/2/2022	347.399,036514	1.428,550695	0,000000	0,000000	0,000000	348.827,587209
1/2/2022	347.284,207363	1.308,847846	0,000000	0,000000	0,000000	348.593,055210
31/1/2022	347.169,418889	1.189,264950	0,000000	0,000000	0,000000	348.358,683840
28/1/2022	347.054,662376	1.069,801550	0,000000	0,000000	0,000000	348.124,463926
27/1/2022	346.939,949446	950,457951	0,000000	0,000000	0,000000	347.890,407397
26/1/2022	346.825,271382	831,233353	0,000000	0,000000	0,000000	347.656,504736
25/1/2022	346.710,633996	712,128387	0,000000	0,000000	0,000000	347.422,762383
24/1/2022	346.596,028570	593,142954	0,000000	0,000000	0,000000	347.189,171524
21/1/2022	346.481,469633	474,276309	0,000000	0,000000	0,000000	346.955,745941
20/1/2022	346.366,942656	355,528695	0,000000	0,000000	0,000000	346.722,471350
19/1/2022	346.252,453451	236,900389	0,000000	0,000000	0,000000	346.489,353839
18/1/2022	346.138,002018	118,390619	0,000000	0,000000	0,000000	346.256,392637
17/1/2022	374.857,370667	2.830,856139	2.830,856139	28.833,779405	31.664,635543	346.023,591262
14/1/2022	374.733,467103	2.700,825136	0,000000	0,000000	0,000000	377.434,292239
13/1/2022	374.609,601311	2.570,923966	0,000000	0,000000	0,000000	377.180,525277
12/1/2022	374.485,779586	2.441,152587	0,000000	0,000000	0,000000	376.926,932173
11/1/2022	375.031,170564	2.315,642714	0,000000	0,000000	0,000000	377.346,813278
10/1/2022	374.870,011575	2.185,681852	0,000000	0,000000	0,000000	377.055,693426
7/1/2022	374.708,921833	2.055,876472	0,000000	0,000000	0,000000	376.764,798305
6/1/2022	374.547,904488	1.926,226461	0,000000	0,000000	0,000000	376.474,130949
5/1/2022	374.386,953242	1.796,731285	0,000000	0,000000	0,000000	376.183,684527
4/1/2022	374.226,071245	1.667,390830	0,000000	0,000000	0,000000	375.893,462075
3/1/2022	374.065,258495	1.538,205720	0,000000	0,000000	0,000000	375.603,464215
31/12/2021	373.904,514994	1.409,174701	0,000000	0,000000	0,000000	375.313,689695
30/12/2021	373.743,843888	1.280,298407	0,000000	0,000000	0,000000	375.024,142295
29/12/2021	373.583,238883	1.151,576311	0,000000	0,000000	0,000000	374.734,815194
28/12/2021	373.422,703125	1.023,008673	0,000000	0,000000	0,000000	374.445,711798
27/12/2021	373.262,233468	894,594609	0,000000	0,000000	0,000000	374.156,828077
24/12/2021	373.101,839354	766,334762	0,000000	0,000000	0,000000	373.868,174116
23/12/2021	372.941,508193	638,228975	0,000000	0,000000	0,000000	373.579,737168
22/12/2021	372.781,249428	510,276394	0,000000	0,000000	0,000000	373.291,525822
21/12/2021	372.621,059911	382,477260	0,000000	0,000000	0,000000	373.003,537170
20/12/2021	372.460,936494	254,831813	0,000000	0,000000	0,000000	372.715,768307
17/12/2021	372.300,882325	127,339188	0,000000	0,000000	0,000000	372.428,221512
16/12/2021	405.534,461265	3.062,524066	3.062,524066	33.393,560714	36.456,084780	372.140,900551
15/12/2021	405.360,192345	2.921,561838	0,000000	0,000000	0,000000	408.281,754183
14/12/2021	405.186,002317	2.780,768033	0,000000	0,000000	0,000000	407.966,770351
13/12/2021	405.011,884321	2.640,142465	0,000000	0,000000	0,000000	407.652,026786
10/12/2021	405.821,549125	2.505,758953	0,000000	0,000000	0,000000	408.327,308078
9/12/2021	405.592,467440	2.364,809315	0,000000	0,000000	0,000000	407.957,276755
8/12/2021	405.363,522958	2.224,065884	0,000000	0,000000	0,000000	407.587,588842
7/12/2021	405.134,701960	2.083,528366	0,000000	0,000000	0,000000	407.218,230326
6/12/2021	404.906,007875	1.943,196165	0,000000	0,000000	0,000000	406.849,204039
3/12/2021	404.677,447563	1.803,069100	0,000000	0,000000	0,000000	406.480,516662
2/12/2021	404.449,014164	1.663,147734	0,000000	0,000000	0,000000	406.112,161897
1/12/2021	404.220,714539	1.523,430667	0,000000	0,000000	0,000000	405.744,145205
30/11/2021	403.992,538396	1.383,918456	0,000000	0,000000	0,000000	405.376,456852
29/11/2021	403.764,492597	1.244,610509	0,000000	0,000000	0,000000	405.009,103106
26/11/2021	403.536,573711	1.105,507006	0,000000	0,000000	0,000000	404.642,080718
25/11/2021	403.308,785168	966,606939	0,000000	0,000000	0,000000	404.275,392107
24/11/2021	403.081,126969	827,910899	0,000000	0,000000	0,000000	403.909,037868
23/11/2021	402.853,592253	689,418661	0,000000	0,000000	0,000000	403.543,010913
22/11/2021	402.626,191310	551,129225	0,000000	0,000000	0,000000	403.177,320535
19/11/2021	402.398,917280	413,042771	0,000000	0,000000	0,000000	402.811,960051
18/11/2021	402.171,770163	275,159490	0,000000	0,000000	0,000000	402.446,929653
17/11/2021	401.944,749959	137,478369	0,000000	0,000000	0,000000	402.082,228328
16/11/2021	434.799,390124	2.834,317654	2.834,317654	33.081,526595	35.915,844249	401.717,863529
12/11/2021	434.515,212719	2.682,928954	0,000000	0,000000	0,000000	437.198,141673
11/11/2021	434.231,224654	2.531,787761	0,000000	0,000000	0,000000	436.763,012414
10/11/2021	433.622,596062	2.379,112001	0,000000	0,000000	0,000000	436.001,708064
9/11/2021	433.359,472548	2.228,682829	0,000000	0,000000	0,000000	435.588,155377
8/11/2021	433.096,504960	2.078,485997	0,000000	0,000000	0,000000	435.174,990957
5/11/2021	432.833,697012	1.928,521268	0,000000	0,000000	0,000000	434.762,218281
4/11/2021	432.571,048705	1.778,789252	0,000000	0,000000	0,000000	434.349,837956
3/11/2021	432.308,560036	1.629,288392	0,000000	0,000000	0,000000	433.937,848428
1/11/2021	432.046,234721	1.480,019310	0,000000	0,000000	0,000000	433.526,254031
29/10/2021	431.784,061620	1.330,981278	0,000000	0,000000	0,000000	433.115,042898
28/10/2021	431.522,051871	1.182,174511	0,000000	0,000000	0,000000	432.704,226382
27/10/2021	431.260,201762	1.033,597875	0,000000	0,000000	0,000000	432.293,799637
26/10/2021	430.998,507580	885,251971	0,000000	0,000000	0,000000	431.883,759551
25/10/2021	430.736,976751	737,136556	0,000000	0,000000	0,000000	431.474,113307
22/10/2021	430.475,601849	589,250501	0,000000	0,000000	0,000000	431.064,852350
21/10/2021	430.214,382874	441,593984	0,000000	0,000000	0,000000	430.655,976858
20/10/2021	429.953,327252	294,167187	0,000000	0,000000	0,000000	430.247,494439
19/10/2021	429.692,423844	146,968989	0,000000	0,000000	0,000000	429.839,392833
18/10/2021	462.104,814726	3.330,538660	3.330,538660	32.673,127225	36.003,665884	429.431,687501
15/10/2021	461.851,102894	3.169,657332	0,000000	0,000000	0,000000	465.020,760226
14/10/2021	461.597,530888	3.009,006131	0,000000	0,000000	0,000000	464.606,537019
13/10/2021	461.344,098708	2.848,584823	0,000000	0,000000	0,000000	464.192,683531
11/10/2021	461.090,806353	2.688,392713	0,000000	0,000000	0,000000	463.779,199066
8/10/2021	459.830,840485	2.522,906050	0,000000	0,000000	0,000000	462.353,746535
7/10/2021	459.641,204803	2.363,844627	0,000000	0,000000	0,000000	462.005,049430
6/10/2021	459.451,649022	2.204,967733	0,000000	0,000000	0,000000	461.656,616755
5/10/2021	459.262,165151	2.046,275184	0,000000	0,000000	0,000000	461.308,440336
4/10/2021	459.072,765176	1.887,767808	0,000000	0,000000	0,000000	460.960,532984
1/10/2021	458.883,441106	1.729,444043	0,000000	0,000000	0,000000	460.612,885149
30/9/2021	458.694,200931	1.571,304689	0,000000	0,000000	0,000000	460.265,505621
29/9/2021	458.505,032667	1.413,349099	0,000000	0,000000	0,000000	459.918,381766
28/9/2021	458.315,940308	1.255,577601	0,000000	0,000000	0,000000	459.571,517909
27/9/2021	458.126,927850	1.097,989143	0,000000	0,000000	0,000000	459.224,916993
24/9/2021	457.937,999287	940,584501	0,000000	0,000000	0,000000	458.878,583789
23/9/2021	457.749,142635	783,363502	0,000000	0,000000	0,000000	458.532,506137
22/9/2021	457.560,365883	626,325101	0,000000	0,000000	0,000000	458.186,690984
21/9/2021	457.371,669031	469,469607	0,000000	0,000000	0,000000	457.841,138638
20/9/2021	457.183,044090	312,797324	0,000000	0,000000	0,000000	457.495,841414
17/9/2021	456.994,503044	156,307201	0,000000	0,000000	0,000000	457.150,810245
16/9/2021	489.104,515041	3.693,630237	3.693,630237	32.298,477137	35.992,107374	456.806,037904
15/9/2021	488.911,976681	3.523,746535	0,000000	0,000000	0,000000	492.435,723215
14/9/2021	488.719,511037	3.354,053659	0,000000	0,000000	0,000000	492.073,564696
13/9/2021	488.527,118111	3.184,551466	0,000000	0,000000	0,000000	491.711,669577
10/9/2021	488.334,806457	3.015,239866	0,000000	0,000000	0,000000	491.350,046323
9/9/2021	488.479,013463	2.848,079819	0,000000	0,000000	0,000000	491.327,093282
8/9/2021	488.266,926975	2.678,923368	0,000000	0,000000	0,000000	490.945,850344
6/9/2021	488.054,934592	2.509,970870	0,000000	0,000000	0,000000	490.564,905462
3/9/2021	487.843,036314	2.341,221663	0,000000	0,000000	0,000000	490.184,257977
2/9/2021	487.631,227862	2.172,675558	0,000000	0,000000	0,000000	489.803,903420
1/9/2021	487.419,513516	2.004,333379	0,000000	0,000000	0,000000	489.423,846895
31/8/2021	487.207,884719	1.836,193461	0,000000	0,000000	0,000000	489.044,078180
30/8/2021	486.996,350027	1.668,256645	0,000000	0,000000	0,000000	488.664,606672
27/8/2021	486.784,913718	1.500,522285	0,000000	0,000000	0,000000	488.285,436003
26/8/2021	486.573,558680	1.332,990646	0,000000	0,000000	0,000000	487.906,549327
25/8/2021	486.362,306303	1.165,660649	0,000000	0,000000	0,000000	487.527,966951
24/8/2021	486.151,135197	998,533041	0,000000	0,000000	0,000000	487.149,668238
23/8/2021	485.940,066752	831,607702	0,000000	0,000000	0,000000	486.771,674454
20/8/2021	485.729,083856	664,883456	0,000000	0,000000	0,000000	486.393,967312
19/8/2021	485.518,190787	498,360632	0,000000	0,000000	0,000000	486.016,551420
18/8/2021	485.307,391824	332,039553	0,000000	0,000000	0,000000	485.639,431376
17/8/2021	485.096,682687	165,919074	0,000000	0,000000	0,000000	485.262,601761
16/8/2021	516.905,975648	3.725,508327	3.725,508327	32.019,907993	35.745,416320	484.886,067656
13/8/2021	516.670,864233	3.545,882174	0,000000	0,000000	0,000000	520.216,746408
12/8/2021	516.435,862257	3.366,479610	0,000000	0,000000	0,000000	519.802,341867
11/8/2021	516.200,965160	3.187,300410	0,000000	0,000000	0,000000	519.388,265570
10/8/2021	514.186,631239	2.997,968239	0,000000	0,000000	0,000000	517.184,599477
9/8/2021	514.057,215081	2.820,424260	0,000000	0,000000	0,000000	516.877,639341
6/8/2021	513.927,835403	2.643,030128	0,000000	0,000000	0,000000	516.570,865531
5/8/2021	513.798,483086	2.465,785200	0,000000	0,000000	0,000000	516.264,268286
4/8/2021	513.669,171807	2.288,689465	0,000000	0,000000	0,000000	515.957,861273
3/8/2021	513.539,887889	2.111,743806	0,000000	0,000000	0,000000	515.651,631695
2/8/2021	513.410,635890	1.934,946625	0,000000	0,000000	0,000000	515.345,582515
30/7/2021	513.281,420370	1.758,298887	0,000000	0,000000	0,000000	515.039,719257
29/7/2021	513.152,232211	1.581,799966	0,000000	0,000000	0,000000	514.734,032177
28/7/2021	513.023,080531	1.405,450328	0,000000	0,000000	0,000000	514.428,530859
27/7/2021	512.893,960771	1.229,248853	0,000000	0,000000	0,000000	514.123,209624
26/7/2021	512.764,872931	1.053,196487	0,000000	0,000000	0,000000	513.818,069418
23/7/2021	512.635,812450	877,293146	0,000000	0,000000	0,000000	513.513,105596
22/7/2021	512.506,793009	701,537749	0,000000	0,000000	0,000000	513.208,330757
21/7/2021	512.377,800928	525,930706	0,000000	0,000000	0,000000	512.903,731634
20/7/2021	512.248,845326	350,472464	0,000000	0,000000	0,000000	512.599,317790
19/7/2021	512.119,917084	175,161912	0,000000	0,000000	0,000000	512.295,078996
16/7/2021	543.706,475125	4.105,974520	4.105,974520	31.715,449804	35.821,424324	511.991,025322
15/7/2021	543.575,855535	3.917,726766	0,000000	0,000000	0,000000	547.493,582301
14/7/2021	543.445,260157	3.729,633301	0,000000	0,000000	0,000000	547.174,893458
13/7/2021	543.314,703518	3.541,694148	0,000000	0,000000	0,000000	546.856,397667
12/7/2021	543.184,171092	3.353,909133	0,000000	0,000000	0,000000	546.538,080225
9/7/2021	543.053,672562	3.166,277696	0,000000	0,000000	0,000000	546.219,950259
8/7/2021	544.101,282933	2.985,263923	0,000000	0,000000	0,000000	547.086,546856
7/7/2021	543.896,879303	2.797,155046	0,000000	0,000000	0,000000	546.694,034349
6/7/2021	543.692,553152	2.609,250699	0,000000	0,000000	0,000000	546.301,803851
5/7/2021	543.488,294794	2.421,550685	0,000000	0,000000	0,000000	545.909,845479
2/7/2021	543.284,123600	2.234,056030	0,000000	0,000000	0,000000	545.518,179630
1/7/2021	543.080,020200	2.046,764868	0,000000	0,000000	0,000000	545.126,785068
30/6/2021	542.875,999122	1.859,678194	0,000000	0,000000	0,000000	544.735,677316
29/6/2021	542.672,055522	1.672,795294	0,000000	0,000000	0,000000	544.344,850816
28/6/2021	542.468,189401	1.486,116558	0,000000	0,000000	0,000000	543.954,305959
25/6/2021	542.264,395916	1.299,640740	0,000000	0,000000	0,000000	543.564,036656
24/6/2021	542.060,679911	1.113,368786	0,000000	0,000000	0,000000	543.174,048697
23/6/2021	541.857,041384	927,300545	0,000000	0,000000	0,000000	542.784,341929
22/6/2021	541.653,480336	741,434783	0,000000	0,000000	0,000000	542.394,915119
21/6/2021	541.449,996766	555,771891	0,000000	0,000000	0,000000	542.005,768657
18/6/2021	541.246,585833	370,312254	0,000000	0,000000	0,000000	541.616,898087
17/6/2021	541.043,252379	185,054647	0,000000	0,000000	0,000000	541.228,307026
16/6/2021	572.388,238962	4.125,386920	4.125,386920	31.548,242558	35.673,629478	540.839,996404
15/6/2021	572.162,969133	3.926,721272	0,000000	0,000000	0,000000	576.089,690405
14/6/2021	571.937,791553	3.728,278871	0,000000	0,000000	0,000000	575.666,070424
11/6/2021	571.712,695970	3.530,059479	0,000000	0,000000	0,000000	575.242,755450
10/6/2021	571.487,692636	3.332,062421	0,000000	0,000000	0,000000	574.819,755057
9/6/2021	569.016,325383	3.121,962695	0,000000	0,000000	0,000000	572.138,288078
8/6/2021	568.932,471872	2.925,908192	0,000000	0,000000	0,000000	571.858,380064
7/6/2021	568.848,628611	2.729,977950	0,000000	0,000000	0,000000	571.578,606561
4/6/2021	568.764,800724	2.534,171952	0,000000	0,000000	0,000000	571.298,972676
2/6/2021	568.680,983087	2.338,491268	0,000000	0,000000	0,000000	571.019,474356
1/6/2021	568.597,180825	2.142,934172	0,000000	0,000000	0,000000	570.740,114997
31/5/2021	568.513,383688	1.947,501721	0,000000	0,000000	0,000000	570.460,885409
28/5/2021	568.429,607050	1.752,193359	0,000000	0,000000	0,000000	570.181,800408
27/5/2021	568.345,840662	1.557,009574	0,000000	0,000000	0,000000	569.902,850236
26/5/2021	568.262,084524	1.361,949192	0,000000	0,000000	0,000000	569.624,033716
25/5/2021	568.178,343760	1.167,013318	0,000000	0,000000	0,000000	569.345,357078
24/5/2021	568.094,613246	972,201899	0,000000	0,000000	0,000000	569.066,815146
21/5/2021	568.010,898107	777,513766	0,000000	0,000000	0,000000	568.788,411873
20/5/2021	567.927,188093	582,949430	0,000000	0,000000	0,000000	568.510,137523
19/5/2021	567.843,493454	388,509433	0,000000	0,000000	0,000000	568.232,002886
18/5/2021	567.759,814189	194,192593	0,000000	0,000000	0,000000	567.954,006781
17/5/2021	598.964,677325	4.110,659841	4.110,659841	31.288,527026	35.399,186867	567.676,150299
14/5/2021	598.871,989737	3.903,854263	0,000000	0,000000	0,000000	602.775,844000
13/5/2021	598.779,323778	3.697,183293	0,000000	0,000000	0,000000	602.476,507071
12/5/2021	598.686,679448	3.490,646277	0,000000	0,000000	0,000000	602.177,325725
11/5/2021	601.552,321638	3.300,474562	0,000000	0,000000	0,000000	604.852,796200
10/5/2021	601.273,945246	3.092,234051	0,000000	0,000000	0,000000	604.366,179297
7/5/2021	600.995,704039	2.884,255912	0,000000	0,000000	0,000000	603.879,959951
6/5/2021	600.717,592608	2.676,539885	0,000000	0,000000	0,000000	603.394,132492
5/5/2021	600.439,605546	2.469,086916	0,000000	0,000000	0,000000	602.908,692462
4/5/2021	600.161,753668	2.261,895019	0,000000	0,000000	0,000000	602.423,648687
3/5/2021	599.884,020753	2.054,965101	0,000000	0,000000	0,000000	601.938,985854
30/4/2021	599.606,417613	1.848,296376	0,000000	0,000000	0,000000	601.454,713989
29/4/2021	599.328,949659	1.641,889227	0,000000	0,000000	0,000000	600.970,838885
28/4/2021	599.051,606073	1.435,742192	0,000000	0,000000	0,000000	600.487,348265
27/4/2021	598.774,392264	1.229,856256	0,000000	0,000000	0,000000	600.004,248520
26/4/2021	598.497,302824	1.024,231177	0,000000	0,000000	0,000000	599.521,534001
23/4/2021	598.220,343161	818,865542	0,000000	0,000000	0,000000	599.039,208703
22/4/2021	597.943,513275	613,759717	0,000000	0,000000	0,000000	598.557,272992
20/4/2021	597.666,813165	408,914071	0,000000	0,000000	0,000000	598.075,727236
19/4/2021	597.390,242832	204,327177	0,000000	0,000000	0,000000	597.594,570009
16/4/2021	628.305,638188	4.744,852341	4.744,852341	31.191,841319	35.936,693660	597.113,796869
15/4/2021	628.041,317143	4.526,496630	0,000000	0,000000	0,000000	632.567,813773
14/4/2021	627.777,098516	4.308,397816	0,000000	0,000000	0,000000	632.085,496332
13/4/2021	627.512,993684	4.090,555774	0,000000	0,000000	0,000000	631.603,549458
12/4/2021	627.249,002650	3.872,970293	0,000000	0,000000	0,000000	631.121,972943
9/4/2021	626.648,901987	3.653,680183	0,000000	0,000000	0,000000	630.302,582170
8/4/2021	626.405,041571	3.436,831395	0,000000	0,000000	0,000000	629.841,872966
7/4/2021	626.161,266501	3.220,224666	0,000000	0,000000	0,000000	629.381,491167
6/4/2021	625.917,599539	3.003,859304	0,000000	0,000000	0,000000	628.921,458842
5/4/2021	625.674,012234	2.787,734984	0,000000	0,000000	0,000000	628.461,747218
1/4/2021	625.430,527346	2.571,852885	0,000000	0,000000	0,000000	628.002,380231
31/3/2021	625.187,139185	2.356,210917	0,000000	0,000000	0,000000	627.543,350102
30/3/2021	624.943,842062	2.140,810125	0,000000	0,000000	0,000000	627.084,652187
29/3/2021	624.700,641665	1.925,649723	0,000000	0,000000	0,000000	626.626,291388
26/3/2021	624.457,537996	1.710,730150	0,000000	0,000000	0,000000	626.168,268146
25/3/2021	624.214,525364	1.496,049959	0,000000	0,000000	0,000000	625.710,575323
24/3/2021	623.971,603769	1.281,610219	0,000000	0,000000	0,000000	625.253,213988
23/3/2021	623.728,778901	1.067,410761	0,000000	0,000000	0,000000	624.796,189662
22/3/2021	623.486,056451	853,450160	0,000000	0,000000	0,000000	624.339,506610
19/3/2021	623.243,425037	639,728837	0,000000	0,000000	0,000000	623.883,153874
18/3/2021	623.000,878971	426,247233	0,000000	0,000000	0,000000	623.427,126204
17/3/2021	622.758,435322	213,003936	0,000000	0,000000	0,000000	622.971,439258
16/3/2021	653.420,511133	4.259,438564	4.259,438564	30.904,422733	35.163,861297	622.516,088400
15/3/2021	653.126,088792	4.032,749242	0,000000	0,000000	0,000000	657.158,838034
12/3/2021	652.831,797842	3.806,339714	0,000000	0,000000	0,000000	656.638,137556
11/3/2021	649.212,561436	3.561,967043	0,000000	0,000000	0,000000	652.774,528479
10/3/2021	649.127,259105	3.338,334265	0,000000	0,000000	0,000000	652.465,593370
9/3/2021	649.041,968719	3.114,836134	0,000000	0,000000	0,000000	652.156,804854
8/3/2021	648.956,696250	2.891,472636	0,000000	0,000000	0,000000	651.848,168886
5/3/2021	648.871,423781	2.668,244946	0,000000	0,000000	0,000000	651.539,668727
4/3/2021	648.786,169229	2.445,151154	0,000000	0,000000	0,000000	651.231,320382
3/3/2021	648.700,926621	2.222,192489	0,000000	0,000000	0,000000	650.923,119110
2/3/2021	648.615,684013	1.999,368224	0,000000	0,000000	0,000000	650.615,052237
1/3/2021	648.530,459323	1.776,679026	0,000000	0,000000	0,000000	650.307,138348
26/2/2021	648.445,252549	1.554,123549	0,000000	0,000000	0,000000	649.999,376098
25/2/2021	648.360,051747	1.331,703018	0,000000	0,000000	0,000000	649.691,754766
24/2/2021	648.274,856918	1.109,417397	0,000000	0,000000	0,000000	649.384,274315
23/2/2021	648.189,685978	887,265377	0,000000	0,000000	0,000000	649.076,951355
22/2/2021	648.104,521010	665,247534	0,000000	0,000000	0,000000	648.769,768544
19/2/2021	648.019,362015	443,364479	0,000000	0,000000	0,000000	648.462,726494
18/2/2021	647.934,214964	221,614883	0,000000	0,000000	0,000000	648.155,829847
17/2/2021	678.490,000332	4.656,437520	4.656,437520	30.640,914502	35.297,352022	647.849,085830
12/2/2021	678.405,304546	4.422,306412	0,000000	0,000000	0,000000	682.827,610959
11/2/2021	678.320,633780	4.188,313816	0,000000	0,000000	0,000000	682.508,947596
10/2/2021	678.235,956759	3.954,458815	0,000000	0,000000	0,000000	682.190,415574
9/2/2021	684.097,985939	3.753,369273	0,000000	0,000000	0,000000	687.851,355212
8/2/2021	683.639,449048	3.515,823693	0,000000	0,000000	0,000000	687.155,272741
5/2/2021	683.181,218641	3.278,674799	0,000000	0,000000	0,000000	686.459,893440
4/2/2021	682.723,300973	3.041,922141	0,000000	0,000000	0,000000	685.765,223113
3/2/2021	682.265,689787	2.805,566575	0,000000	0,000000	0,000000	685.071,256363
2/2/2021	681.808,378831	2.569,605554	0,000000	0,000000	0,000000	684.377,984385
1/2/2021	681.351,380613	2.334,040015	0,000000	0,000000	0,000000	683.685,420628
29/1/2021	680.894,682623	2.098,868754	0,000000	0,000000	0,000000	682.993,551377
28/1/2021	680.438,291118	1.864,091999	0,000000	0,000000	0,000000	682.302,383116
27/1/2021	679.982,212350	1.629,707928	0,000000	0,000000	0,000000	681.611,920279
26/1/2021	679.526,433811	1.395,717396	0,000000	0,000000	0,000000	680.922,151207
25/1/2021	679.070,961756	1.162,119942	0,000000	0,000000	0,000000	680.233,081698
22/1/2021	678.615,796184	928,913732	0,000000	0,000000	0,000000	679.544,709916
21/1/2021	678.160,943351	696,098978	0,000000	0,000000	0,000000	678.857,042329
20/1/2021	677.706,384492	463,675865	0,000000	0,000000	0,000000	678.170,060357
19/1/2021	677.252,132116	231,642579	0,000000	0,000000	0,000000	677.483,774694
18/1/2021	707.362,697637	5.098,191440	5.098,191440	30.564,511414	35.662,702854	676.798,186223
15/1/2021	706.911,138200	4.851,490141	0,000000	0,000000	0,000000	711.762,628340
14/1/2021	706.459,866401	4.605,185095	0,000000	0,000000	0,000000	711.065,051496
13/1/2021	706.008,882240	4.359,275848	0,000000	0,000000	0,000000	710.368,158087
12/1/2021	702.964,570820	4.098,639148	0,000000	0,000000	0,000000	707.063,209968
11/1/2021	702.668,022275	3.855,255560	0,000000	0,000000	0,000000	706.523,277835
8/1/2021	702.371,604474	3.612,159497	0,000000	0,000000	0,000000	705.983,763971
7/1/2021	702.075,304344	3.369,349953	0,000000	0,000000	0,000000	705.444,654297
6/1/2021	701.779,134958	3.126,826762	0,000000	0,000000	0,000000	704.905,961720
5/1/2021	701.483,089780	2.884,591061	0,000000	0,000000	0,000000	704.367,680841
4/1/2021	701.187,162272	2.642,640488	0,000000	0,000000	0,000000	703.829,802760
31/12/2020	700.891,372046	2.400,976288	0,000000	0,000000	0,000000	703.292,348334
30/12/2020	700.595,692953	2.159,597433	0,000000	0,000000	0,000000	702.755,290386
29/12/2020	700.300,151142	1.918,504478	0,000000	0,000000	0,000000	702.218,655620
28/12/2020	700.004,727001	1.677,695729	0,000000	0,000000	0,000000	701.682,422730
24/12/2020	699.709,427067	1.437,172376	0,000000	0,000000	0,000000	701.146,599443
23/12/2020	699.414,257878	1.196,934197	0,000000	0,000000	0,000000	700.611,192076
22/12/2020	699.119,199822	956,979529	0,000000	0,000000	0,000000	700.076,179351
21/12/2020	698.824,279048	717,308880	0,000000	0,000000	0,000000	699.541,587929
18/12/2020	698.529,475945	477,922691	0,000000	0,000000	0,000000	699.007,398636
17/12/2020	698.234,803586	238,819345	0,000000	0,000000	0,000000	698.473,622930
16/12/2020	723.789,288952	5.465,927876	5.465,927876	25.849,033518	31.314,961394	697.940,255434
15/12/2020	723.497,831219	5.214,482559	0,000000	0,000000	0,000000	728.712,313778
14/12/2020	723.206,488735	4.963,324186	0,000000	0,000000	0,000000	728.169,812921
11/12/2020	722.915,275058	4.712,452622	0,000000	0,000000	0,000000	727.627,727681
10/12/2020	722.624,169851	4.461,867506	0,000000	0,000000	0,000000	727.086,037357
9/12/2020	722.333,179893	4.211,567939	0,000000	0,000000	0,000000	726.544,747833
8/12/2020	721.886,176798	3.960,697810	0,000000	0,000000	0,000000	725.846,874608
7/12/2020	721.605,247392	3.711,074353	0,000000	0,000000	0,000000	725.316,321745
4/12/2020	721.324,419677	3.461,728941	0,000000	0,000000	0,000000	724.786,148618
3/12/2020	721.043,693652	3.212,661371	0,000000	0,000000	0,000000	724.256,355023
2/12/2020	720.763,089655	2.963,872965	0,000000	0,000000	0,000000	723.726,962621
1/12/2020	720.482,594128	2.715,361285	0,000000	0,000000	0,000000	723.197,955413
30/11/2020	720.202,200291	2.467,127538	0,000000	0,000000	0,000000	722.669,327829
27/11/2020	719.921,921703	2.219,170842	0,000000	0,000000	0,000000	722.141,092545
26/11/2020	719.641,744805	1.971,491663	0,000000	0,000000	0,000000	721.613,236469
25/11/2020	719.361,683156	1.724,088391	0,000000	0,000000	0,000000	721.085,771547
24/11/2020	719.081,729977	1.476,962234	0,000000	0,000000	0,000000	720.558,692211
23/11/2020	718.801,885267	1.230,112981	0,000000	0,000000	0,000000	720.031,998248
20/11/2020	718.522,149027	983,538984	0,000000	0,000000	0,000000	719.505,688011
19/11/2020	718.242,521256	737,240754	0,000000	0,000000	0,000000	718.979,762010
18/11/2020	717.963,001955	491,218799	0,000000	0,000000	0,000000	718.454,220754
17/11/2020	717.683,597903	245,471474	0,000000	0,000000	0,000000	717.929,069377
16/11/2020	743.025,298732	5.099,339530	5.099,339530	25.621,003190	30.720,342720	717.404,295541
13/11/2020	742.707,226494	4.841,470000	0,000000	0,000000	0,000000	747.548,696495
12/11/2020	742.389,294686	4.583,907941	0,000000	0,000000	0,000000	746.973,202627
11/11/2020	742.071,496286	4.326,652312	0,000000	0,000000	0,000000	746.398,148597
10/11/2020	741.753,824271	4.069,703565	0,000000	0,000000	0,000000	745.823,527837
9/11/2020	741.436,299708	3.813,061568	0,000000	0,000000	0,000000	745.249,361276
6/11/2020	739.987,069911	3.551,293407	0,000000	0,000000	0,000000	743.538,363318
5/11/2020	739.751,043460	3.296,013296	0,000000	0,000000	0,000000	743.047,056756
4/11/2020	739.515,108287	3.040,983741	0,000000	0,000000	0,000000	742.556,092028
3/11/2020	739.279,236307	2.786,202239	0,000000	0,000000	0,000000	742.065,438547
30/10/2020	739.043,441564	2.531,670170	0,000000	0,000000	0,000000	741.575,111734
29/10/2020	738.807,724057	2.277,386630	0,000000	0,000000	0,000000	741.085,110687
28/10/2020	738.572,076764	2.023,352179	0,000000	0,000000	0,000000	740.595,428943
27/10/2020	738.336,513729	1.769,565216	0,000000	0,000000	0,000000	740.106,078945
26/10/2020	738.101,020908	1.516,027021	0,000000	0,000000	0,000000	739.617,047929
23/10/2020	737.865,598302	1.262,737437	0,000000	0,000000	0,000000	739.128,335740
22/10/2020	737.630,259954	1.009,694855	0,000000	0,000000	0,000000	738.639,954808
21/10/2020	737.394,991820	756,899827	0,000000	0,000000	0,000000	738.151,891647
20/10/2020	737.159,800922	504,352941	0,000000	0,000000	0,000000	737.664,153864
19/10/2020	736.924,687261	252,052562	0,000000	0,000000	0,000000	737.176,739822
16/10/2020	762.092,180910	5.492,644504	5.492,644504	25.402,537096	30.895,181600	736.689,643814
15/10/2020	761.860,683470	5.228,605683	0,000000	0,000000	0,000000	767.089,289153
14/10/2020	761.629,251402	4.964,816607	0,000000	0,000000	0,000000	766.594,068009
13/10/2020	761.397,899233	4.701,277216	0,000000	0,000000	0,000000	766.099,176450
9/10/2020	761.166,612437	4.437,986501	0,000000	0,000000	0,000000	765.604,598938
8/10/2020	758.630,084430	4.162,296787	0,000000	0,000000	0,000000	762.792,381217
7/10/2020	758.543,473546	3.901,040410	0,000000	0,000000	0,000000	762.444,513956
6/10/2020	758.456,869926	3.639,932360	0,000000	0,000000	0,000000	762.096,802286
5/10/2020	758.370,280833	3.378,972631	0,000000	0,000000	0,000000	761.749,253463
2/10/2020	758.283,699003	3.118,162664	0,000000	0,000000	0,000000	761.401,861667
1/10/2020	758.197,124437	2.857,500146	0,000000	0,000000	0,000000	761.054,624584
30/9/2020	758.110,564399	2.596,986582	0,000000	0,000000	0,000000	760.707,550981
29/9/2020	758.024,011624	2.336,621144	0,000000	0,000000	0,000000	760.360,632768
28/9/2020	757.937,473375	2.076,404573	0,000000	0,000000	0,000000	760.013,877949
25/9/2020	757.850,942391	1.816,335291	0,000000	0,000000	0,000000	759.667,277682
24/9/2020	757.764,418670	1.556,414774	0,000000	0,000000	0,000000	759.320,833444
23/9/2020	757.677,902213	1.296,642986	0,000000	0,000000	0,000000	758.974,545199
22/9/2020	757.591,400283	1.037,018382	0,000000	0,000000	0,000000	758.628,418665
21/9/2020	757.504,905616	777,541668	0,000000	0,000000	0,000000	758.282,447284
18/9/2020	757.418,425477	518,213568	0,000000	0,000000	0,000000	757.936,639045
17/9/2020	757.331,952601	259,032520	0,000000	0,000000	0,000000	757.590,985121
16/9/2020	782.486,478533	5.639,632794	5.639,632794	25.240,984281	30.880,617075	757.245,494252
15/9/2020	782.397,138300	5.369,546181	0,000000	0,000000	0,000000	787.766,684481
14/9/2020	782.307,813078	5.099,613513	0,000000	0,000000	0,000000	787.407,426591
11/9/2020	782.218,502868	4.829,834741	0,000000	0,000000	0,000000	787.048,337610
10/9/2020	782.129,200164	4.560,208994	0,000000	0,000000	0,000000	786.689,409158
9/9/2020	782.752,585280	4.294,647203	0,000000	0,000000	0,000000	787.047,232484
8/9/2020	782.618,668752	4.024,854420	0,000000	0,000000	0,000000	786.643,523172
4/9/2020	782.484,767235	3.755,245338	0,000000	0,000000	0,000000	786.240,012574
3/9/2020	782.350,888236	3.485,819929	0,000000	0,000000	0,000000	785.836,708165
2/9/2020	782.217,039259	3.216,579718	0,000000	0,000000	0,000000	785.433,618977
1/9/2020	782.083,205293	2.947,522223	0,000000	0,000000	0,000000	785.030,727516
31/8/2020	781.949,401350	2.678,648997	0,000000	0,000000	0,000000	784.628,050347
28/8/2020	781.815,619924	2.409,959157	0,000000	0,000000	0,000000	784.225,579082
27/8/2020	781.681,853510	2.141,453395	0,000000	0,000000	0,000000	783.823,306905
26/8/2020	781.548,109613	1.873,130102	0,000000	0,000000	0,000000	783.421,239715
25/8/2020	781.414,395738	1.604,990787	0,000000	0,000000	0,000000	783.019,386525
24/8/2020	781.280,704381	1.337,035358	0,000000	0,000000	0,000000	782.617,739739
21/8/2020	781.147,028035	1.069,262173	0,000000	0,000000	0,000000	782.216,290208
20/8/2020	781.013,381711	801,671967	0,000000	0,000000	0,000000	781.815,053678
19/8/2020	780.879,765411	534,265441	0,000000	0,000000	0,000000	781.414,030852
18/8/2020	780.746,164121	267,040953	0,000000	0,000000	0,000000	781.013,205074
17/8/2020	780.612,585349	5.895,047296	5.895,047296	0,000000	5.895,047296	780.612,585349
14/8/2020	780.485,101198	5.625,208221	0,000000	0,000000	0,000000	786.110,309419
13/8/2020	780.357,632058	5.355,549168	0,000000	0,000000	0,000000	785.713,181226
12/8/2020	780.230,192940	5.086,070174	0,000000	0,000000	0,000000	785.316,263114
11/8/2020	780.102,768834	4.816,771070	0,000000	0,000000	0,000000	784.919,539904
10/8/2020	779.975,367245	4.547,651059	0,000000	0,000000	0,000000	784.523,018304
7/8/2020	779.282,922271	4.275,610564	0,000000	0,000000	0,000000	783.558,532836
6/8/2020	779.190,955047	4.007,226360	0,000000	0,000000	0,000000	783.198,181407
5/8/2020	779.098,995328	3.738,996582	0,000000	0,000000	0,000000	782.837,991910
4/8/2020	779.007,043115	3.470,921190	0,000000	0,000000	0,000000	782.477,964305
3/8/2020	778.915,105913	3.203,001732	0,000000	0,000000	0,000000	782.118,107645
31/7/2020	778.823,176217	2.935,235796	0,000000	0,000000	0,000000	781.758,412013
30/7/2020	778.731,269038	2.667,624950	0,000000	0,000000	0,000000	781.398,893988
29/7/2020	778.639,361859	2.400,168291	0,000000	0,000000	0,000000	781.039,530150
28/7/2020	778.547,469691	2.132,866606	0,000000	0,000000	0,000000	780.680,336298
27/7/2020	778.455,585029	1.865,718273	0,000000	0,000000	0,000000	780.321,303302
24/7/2020	778.363,707873	1.598,724808	0,000000	0,000000	0,000000	779.962,432681
23/7/2020	778.271,853234	1.331,886197	0,000000	0,000000	0,000000	779.603,739431
22/7/2020	778.179,998595	1.065,200797	0,000000	0,000000	0,000000	779.245,199391
21/7/2020	778.088,158967	798,669369	0,000000	0,000000	0,000000	778.886,828336
20/7/2020	777.996,326845	532,292639	0,000000	0,000000	0,000000	778.528,619484
17/7/2020	777.904,509734	266,069013	0,000000	0,000000	0,000000	778.170,578747
16/7/2020	777.812,707635	5.873,903117	5.873,903117	0,000000	5.873,903117	777.812,707635
15/7/2020	777.720,905535	5.605,285770	0,000000	0,000000	0,000000	783.326,191306
14/7/2020	777.629,125953	5.336,823589	0,000000	0,000000	0,000000	782.965,949542
13/7/2020	777.537,346371	5.068,516372	0,000000	0,000000	0,000000	782.605,862742
10/7/2020	773.382,976755	4.775,279485	0,000000	0,000000	0,000000	778.158,256240
9/7/2020	773.516,818226	4.509,994450	0,000000	0,000000	0,000000	778.026,812676
8/7/2020	773.650,689720	4.244,708780	0,000000	0,000000	0,000000	777.895,398500
7/7/2020	773.784,576225	3.979,422414	0,000000	0,000000	0,000000	777.763,998639
6/7/2020	773.918,485248	3.714,134646	0,000000	0,000000	0,000000	777.632,619894
3/7/2020	774.052,416788	3.448,845501	0,000000	0,000000	0,000000	777.501,262288
2/7/2020	774.186,378350	3.183,556580	0,000000	0,000000	0,000000	777.369,934930
1/7/2020	774.320,354924	2.918,265523	0,000000	0,000000	0,000000	777.238,620446
30/6/2020	774.454,369026	2.652,973984	0,000000	0,000000	0,000000	777.107,343010
29/6/2020	774.588,390634	2.387,681108	0,000000	0,000000	0,000000	776.976,071741
26/6/2020	774.722,442264	2.122,387768	0,000000	0,000000	0,000000	776.844,830032
25/6/2020	774.856,516412	1.857,092414	0,000000	0,000000	0,000000	776.713,608826
24/6/2020	774.990,613077	1.591,796620	0,000000	0,000000	0,000000	776.582,409696
23/6/2020	775.124,732259	1.326,500409	0,000000	0,000000	0,000000	776.451,232668
22/6/2020	775.258,873958	1.061,202256	0,000000	0,000000	0,000000	776.320,076214
19/6/2020	775.393,038174	795,902959	0,000000	0,000000	0,000000	776.188,941133
18/6/2020	775.527,232412	530,603324	0,000000	0,000000	0,000000	776.057,835736
17/6/2020	775.661,441662	265,301810	0,000000	0,000000	0,000000	775.926,743472
16/6/2020	800.820,845187	5.495,987013	5.495,987013	25.025,156746	30.521,143759	775.795,688441
15/6/2020	800.973,298736	5.221,287822	0,000000	0,000000	0,000000	806.194,586558
12/6/2020	801.125,775529	4.946,578339	0,000000	0,000000	0,000000	806.072,353868
10/6/2020	801.756,710242	4.674,647310	0,000000	0,000000	0,000000	806.431,357551
9/6/2020	801.881,186469	4.399,598110	0,000000	0,000000	0,000000	806.280,784579
8/6/2020	802.005,678192	4.124,558010	0,000000	0,000000	0,000000	806.130,236201
5/6/2020	802.130,193158	3.849,526272	0,000000	0,000000	0,000000	805.979,719430
4/6/2020	802.254,723620	3.574,502881	0,000000	0,000000	0,000000	805.829,226501
3/6/2020	802.379,277325	3.299,489502	0,000000	0,000000	0,000000	805.678,766828
2/6/2020	802.503,846526	3.024,483719	0,000000	0,000000	0,000000	805.528,330245
1/6/2020	802.628,431223	2.749,487165	0,000000	0,000000	0,000000	805.377,918387
29/5/2020	802.753,039162	2.474,499087	0,000000	0,000000	0,000000	805.227,538250
28/5/2020	802.877,662598	2.199,520289	0,000000	0,000000	0,000000	805.077,182887
27/5/2020	803.002,309277	1.924,549211	0,000000	0,000000	0,000000	804.926,858488
26/5/2020	803.126,979199	1.649,587478	0,000000	0,000000	0,000000	804.776,566677
25/5/2020	803.251,664617	1.374,635097	0,000000	0,000000	0,000000	804.626,299715
22/5/2020	803.376,373279	1.099,690501	0,000000	0,000000	0,000000	804.476,063780
21/5/2020	803.501,089688	824,754497	0,000000	0,000000	0,000000	804.325,844185
20/5/2020	803.625,837088	549,827940	0,000000	0,000000	0,000000	804.175,665028
19/5/2020	803.750,599984	274,909229	0,000000	0,000000	0,000000	804.025,509213
18/5/2020	828.995,995387	5.689,351435	5.689,351435	25.120,609264	30.809,960698	803.875,386124
15/5/2020	829.124,696996	5.404,797751	0,000000	0,000000	0,000000	834.529,494747
14/5/2020	829.253,422575	5.120,253452	0,000000	0,000000	0,000000	834.373,676027
13/5/2020	829.382,156144	4.835,717638	0,000000	0,000000	0,000000	834.217,873782
12/5/2020	829.510,921672	4.551,191305	0,000000	0,000000	0,000000	834.062,112977
11/5/2020	829.639,703181	4.266,674384	0,000000	0,000000	0,000000	833.906,377565
8/5/2020	831.981,108881	3.992,784667	0,000000	0,000000	0,000000	835.973,893548
7/5/2020	831.952,009597	3.706,821247	0,000000	0,000000	0,000000	835.658,830845
6/5/2020	831.922,918304	3.420,976854	0,000000	0,000000	0,000000	835.343,895158
5/5/2020	831.893,819020	3.135,248912	0,000000	0,000000	0,000000	835.029,067932
4/5/2020	831.864,719737	2.849,639111	0,000000	0,000000	0,000000	834.714,358848
30/4/2020	831.835,628443	2.564,146634	0,000000	0,000000	0,000000	834.399,775077
29/4/2020	831.806,537149	2.278,772272	0,000000	0,000000	0,000000	834.085,309421
28/4/2020	831.777,437866	1.993,514331	0,000000	0,000000	0,000000	833.770,952197
27/4/2020	831.748,354562	1.708,374523	0,000000	0,000000	0,000000	833.456,729085
24/4/2020	831.719,263268	1.423,352781	0,000000	0,000000	0,000000	833.142,616049
23/4/2020	831.690,171975	1.138,447448	0,000000	0,000000	0,000000	832.828,619423
22/4/2020	831.661,088671	853,659356	0,000000	0,000000	0,000000	832.514,748027
20/4/2020	831.631,997377	568,989306	0,000000	0,000000	0,000000	832.200,986684
17/4/2020	831.602,914073	284,435640	0,000000	0,000000	0,000000	831.887,349713
16/4/2020	856.772,554759	6.470,193828	6.470,193828	25.198,723990	31.668,917818	831.573,830770
15/4/2020	856.745,306731	6.174,840154	0,000000	0,000000	0,000000	862.920,146886
14/4/2020	856.718,066935	5.879,606404	0,000000	0,000000	0,000000	862.597,673339
13/4/2020	856.690,835371	5.584,492558	0,000000	0,000000	0,000000	862.275,327929
9/4/2020	857.924,504258	5.297,284021	0,000000	0,000000	0,000000	863.221,788279
8/4/2020	857.827,119311	5.001,566166	0,000000	0,000000	0,000000	862.828,685477
7/4/2020	857.729,767292	4.706,016710	0,000000	0,000000	0,000000	862.435,784002
6/4/2020	857.632,407041	4.410,635373	0,000000	0,000000	0,000000	862.043,042415
3/4/2020	857.535,063254	4.115,421391	0,000000	0,000000	0,000000	861.650,484645
2/4/2020	857.437,735931	3.820,374711	0,000000	0,000000	0,000000	861.258,110642
1/4/2020	857.340,416841	3.525,496963	0,000000	0,000000	0,000000	860.865,913804
31/3/2020	857.243,105982	3.230,785533	0,000000	0,000000	0,000000	860.473,891515
30/3/2020	857.145,811587	2.936,242121	0,000000	0,000000	0,000000	860.082,053708
27/3/2020	857.048,525424	2.641,865792	0,000000	0,000000	0,000000	859.690,391217
26/3/2020	856.951,247494	2.347,657362	0,000000	0,000000	0,000000	859.298,904856
25/3/2020	856.853,986027	2.053,615093	0,000000	0,000000	0,000000	858.907,601121
24/3/2020	856.756,732793	1.759,740632	0,000000	0,000000	0,000000	858.516,473424
23/3/2020	856.659,487790	1.466,033935	0,000000	0,000000	0,000000	858.125,521725
20/3/2020	856.562,259252	1.172,493257	0,000000	0,000000	0,000000	857.734,752508
19/3/2020	856.465,030713	879,119387	0,000000	0,000000	0,000000	857.344,150100
18/3/2020	856.367,826871	585,913165	0,000000	0,000000	0,000000	856.953,740036
17/3/2020	856.270,631260	292,872813	0,000000	0,000000	0,000000	856.563,504073
16/3/2020	881.354,547292	5.441,953618	5.441,953618	25.181,103410	30.623,057028	856.173,443882
13/3/2020	881.232,282301	5.138,030109	0,000000	0,000000	0,000000	886.370,312411
12/3/2020	881.110,042733	4.834,294836	0,000000	0,000000	0,000000	885.944,337569
11/3/2020	880.694,318038	4.529,238262	0,000000	0,000000	0,000000	885.223,556300
10/3/2020	880.591,713069	4.226,073227	0,000000	0,000000	0,000000	884.817,786296
9/3/2020	880.489,116573	3.923,081774	0,000000	0,000000	0,000000	884.412,198347
6/3/2020	880.386,528552	3.620,265616	0,000000	0,000000	0,000000	884.006,794168
5/3/2020	880.283,949004	3.317,622070	0,000000	0,000000	0,000000	883.601,571074
4/3/2020	880.181,386405	3.015,152878	0,000000	0,000000	0,000000	883.196,539283
3/3/2020	880.078,840755	2.712,857108	0,000000	0,000000	0,000000	882.791,697862
2/3/2020	879.976,295104	2.410,735539	0,000000	0,000000	0,000000	882.387,030643
28/2/2020	879.873,766401	2.108,786417	0,000000	0,000000	0,000000	881.982,552818
27/2/2020	879.771,263121	1.807,011465	0,000000	0,000000	0,000000	881.578,274586
26/2/2020	879.668,751367	1.505,410562	0,000000	0,000000	0,000000	881.174,161929
21/2/2020	879.566,265036	1.203,981968	0,000000	0,000000	0,000000	880.770,247004
20/2/2020	879.463,787178	902,726484	0,000000	0,000000	0,000000	880.366,513662
19/2/2020	879.361,317795	601,644944	0,000000	0,000000	0,000000	879.962,962738
18/2/2020	879.258,856885	300,735545	0,000000	0,000000	0,000000	879.559,592430
17/2/2020	904.274,722346	6.828,921742	6.828,921742	25.118,300948	31.947,222690	879.156,421398
14/2/2020	904.188,518526	6.516,778706	0,000000	0,000000	0,000000	910.705,297231
13/2/2020	904.102,323421	6.204,801808	0,000000	0,000000	0,000000	910.307,125229
12/2/2020	904.016,137033	5.892,991008	0,000000	0,000000	0,000000	909.909,128041
11/2/2020	903.929,959361	5.581,346268	0,000000	0,000000	0,000000	909.511,305629
10/2/2020	903.843,790406	5.269,866643	0,000000	0,000000	0,000000	909.113,657049
7/2/2020	909.915,895137	4.992,340911	0,000000	0,000000	0,000000	914.908,236047
6/2/2020	909.443,081562	4.677,087518	0,000000	0,000000	0,000000	914.120,169080
5/2/2020	908.970,503327	4.362,266703	0,000000	0,000000	0,000000	913.332,770030
4/2/2020	908.498,169147	4.047,878096	0,000000	0,000000	0,000000	912.546,047243
3/2/2020	908.026,079023	3.733,923096	0,000000	0,000000	0,000000	911.760,002119
31/1/2020	907.554,241670	3.420,398594	0,000000	0,000000	0,000000	910.974,640264
30/1/2020	907.082,648372	3.107,305949	0,000000	0,000000	0,000000	910.189,954321
29/1/2020	906.611,299130	2.794,643835	0,000000	0,000000	0,000000	909.405,942965
28/1/2020	906.140,193943	2.482,412744	0,000000	0,000000	0,000000	908.622,606687
27/1/2020	905.669,332811	2.170,610445	0,000000	0,000000	0,000000	907.839,943256
24/1/2020	905.198,715735	1.859,238333	0,000000	0,000000	0,000000	907.057,954068
23/1/2020	904.728,351430	1.548,296007	0,000000	0,000000	0,000000	906.276,647437
22/1/2020	904.258,213748	1.237,781196	0,000000	0,000000	0,000000	905.495,994944
21/1/2020	903.788,337554	927,694443	0,000000	0,000000	0,000000	904.716,031997
20/1/2020	903.318,696698	618,036199	0,000000	0,000000	0,000000	903.936,732898
17/1/2020	902.849,308615	308,804258	0,000000	0,000000	0,000000	903.158,112872
16/1/2020	927.445,830896	6.684,401668	6.684,401668	25.065,675026	31.750,076694	902.380,155870
15/1/2020	926.940,954796	6.361,542010	0,000000	0,000000	0,000000	933.302,496806
14/1/2020	926.436,365364	6.039,141280	0,000000	0,000000	0,000000	932.475,506643
13/1/2020	925.932,035724	5.717,198836	0,000000	0,000000	0,000000	931.649,234560
10/1/2020	920.684,837756	5.368,058471	0,000000	0,000000	0,000000	926.052,896227
9/1/2020	920.461,827968	5.050,202183	0,000000	0,000000	0,000000	925.512,030152
8/1/2020	920.238,871930	4.732,608152	0,000000	0,000000	0,000000	924.971,480082
7/1/2020	920.015,960684	4.415,275277	0,000000	0,000000	0,000000	924.431,235962
6/1/2020	919.793,121105	4.098,203556	0,000000	0,000000	0,000000	923.891,324662
3/1/2020	919.570,326318	3.781,394565	0,000000	0,000000	0,000000	923.351,720883
2/1/2020	919.347,576323	3.464,845420	0,000000	0,000000	0,000000	922.812,421743
31/12/2019	919.124,889036	3.148,557896	0,000000	0,000000	0,000000	922.273,446933
30/12/2019	918.902,255500	2.832,530905	0,000000	0,000000	0,000000	921.734,786405
27/12/2019	918.679,684672	2.516,765255	0,000000	0,000000	0,000000	921.196,449927
26/12/2019	918.457,158636	2.201,258924	0,000000	0,000000	0,000000	920.658,417561
24/12/2019	918.234,677392	1.886,013625	0,000000	0,000000	0,000000	920.120,691017
23/12/2019	918.012,267815	1.571,029278	0,000000	0,000000	0,000000	919.583,297094
20/12/2019	917.789,903030	1.256,303860	0,000000	0,000000	0,000000	919.046,206890
19/12/2019	917.567,600954	941,838182	0,000000	0,000000	0,000000	918.509,439135
18/12/2019	917.345,343669	627,633007	0,000000	0,000000	0,000000	917.972,976676
17/12/2019	917.123,140135	313,686379	0,000000	0,000000	0,000000	917.436,826514
16/12/2019	932.330,750234	6.398,531864	6.398,531864	15.429,759884	21.828,291748	916.900,990350
13/12/2019	932.093,630523	6.076,019175	0,000000	0,000000	0,000000	938.169,649698
12/12/2019	931.856,574574	5.753,780103	0,000000	0,000000	0,000000	937.610,354677
11/12/2019	931.619,573281	5.431,813512	0,000000	0,000000	0,000000	937.051,386793
10/12/2019	931.382,626643	5.110,120194	0,000000	0,000000	0,000000	936.492,746837
9/12/2019	931.145,743768	4.788,700056	0,000000	0,000000	0,000000	935.934,443824
6/12/2019	928.249,250563	4.454,787898	0,000000	0,000000	0,000000	932.704,038460
5/12/2019	928.202,839555	4.135,673654	0,000000	0,000000	0,000000	932.338,513209
4/12/2019	928.156,437657	3.816,701788	0,000000	0,000000	0,000000	931.973,139445
3/12/2019	928.110,035759	3.497,869456	0,000000	0,000000	0,000000	931.607,905215
2/12/2019	928.063,633861	3.179,178496	0,000000	0,000000	0,000000	931.242,812357
29/11/2019	928.017,241072	2.860,627994	0,000000	0,000000	0,000000	930.877,869065
28/11/2019	927.970,839173	2.542,218801	0,000000	0,000000	0,000000	930.513,057974
27/11/2019	927.924,455493	2.223,949119	0,000000	0,000000	0,000000	930.148,404612
26/11/2019	927.878,053595	1.905,820695	0,000000	0,000000	0,000000	929.783,874291
25/11/2019	927.831,660806	1.587,833579	0,000000	0,000000	0,000000	929.419,494385
22/11/2019	927.785,286235	1.269,985900	0,000000	0,000000	0,000000	929.055,272135
21/11/2019	927.738,893446	952,278515	0,000000	0,000000	0,000000	928.691,171961
20/11/2019	927.692,509766	634,712372	0,000000	0,000000	0,000000	928.327,222138
19/11/2019	927.646,135195	317,285591	0,000000	0,000000	0,000000	927.963,420786
18/11/2019	942.317,671758	7.116,215325	7.116,215325	14.717,911133	21.834,126458	927.599,760624
14/11/2019	942.274,845822	6.791,279169	0,000000	0,000000	0,000000	949.066,124990
13/11/2019	942.232,019886	6.466,483703	0,000000	0,000000	0,000000	948.698,503589
12/11/2019	942.189,193950	6.141,828913	0,000000	0,000000	0,000000	948.331,022862
11/11/2019	942.146,368014	5.817,314782	0,000000	0,000000	0,000000	947.963,682796
8/11/2019	942.103,551331	5.492,940409	0,000000	0,000000	0,000000	947.596,491740
7/11/2019	941.102,296121	5.163,448093	0,000000	0,000000	0,000000	946.265,744215
6/11/2019	941.119,396884	4.839,992599	0,000000	0,000000	0,000000	945.959,389483
5/11/2019	941.136,488393	4.516,635414	0,000000	0,000000	0,000000	945.653,123807
4/11/2019	941.153,589156	4.193,376638	0,000000	0,000000	0,000000	945.346,965794
1/11/2019	941.170,689918	3.870,218111	0,000000	0,000000	0,000000	945.040,908030
31/10/2019	941.187,790681	3.547,157016	0,000000	0,000000	0,000000	944.734,947697
30/10/2019	941.204,891444	3.224,195241	0,000000	0,000000	0,000000	944.429,086685
29/10/2019	941.221,992207	2.901,331851	0,000000	0,000000	0,000000	944.123,324057
28/10/2019	941.239,092969	2.578,567792	0,000000	0,000000	0,000000	943.817,660762
25/10/2019	941.256,184478	2.255,901167	0,000000	0,000000	0,000000	943.512,085646
24/10/2019	941.273,294495	1.933,333931	0,000000	0,000000	0,000000	943.206,628426
23/10/2019	941.290,395258	1.610,866022	0,000000	0,000000	0,000000	942.901,261280
22/10/2019	941.307,496020	1.288,495588	0,000000	0,000000	0,000000	942.595,991608
21/10/2019	941.324,596783	966,223574	0,000000	0,000000	0,000000	942.290,820357
18/10/2019	941.341,706799	644,050934	0,000000	0,000000	0,000000	941.985,757734
17/10/2019	941.358,807562	321,975777	0,000000	0,000000	0,000000	941.680,783339
16/10/2019	956.098,584643	7.220,286326	7.220,286326	14.722,676318	21.942,962644	941.375,908325
15/10/2019	956.115,962252	6.891,036565	0,000000	0,000000	0,000000	963.006,998818
14/10/2019	956.133,330463	6.561,887591	0,000000	0,000000	0,000000	962.695,218054
11/10/2019	956.150,708072	6.232,839542	0,000000	0,000000	0,000000	962.383,547614
10/10/2019	956.168,076283	5.903,892297	0,000000	0,000000	0,000000	962.071,968579
9/10/2019	957.294,209254	5.581,509631	0,000000	0,000000	0,000000	962.875,718885
8/10/2019	957.246,343293	5.252,023958	0,000000	0,000000	0,000000	962.498,367251
7/10/2019	957.198,486730	4.922,684206	0,000000	0,000000	0,000000	962.121,170936
4/10/2019	957.150,620769	4.593,489301	0,000000	0,000000	0,000000	961.744,110070
3/10/2019	957.102,764206	4.264,439320	0,000000	0,000000	0,000000	961.367,203526
2/10/2019	957.054,907643	3.935,536111	0,000000	0,000000	0,000000	960.990,443754
1/10/2019	957.007,051080	3.606,776787	0,000000	0,000000	0,000000	960.613,827867
30/9/2019	956.959,203915	3.278,163277	0,000000	0,000000	0,000000	960.237,367192
27/9/2019	956.911,356750	2.949,694568	0,000000	0,000000	0,000000	959.861,051318
26/9/2019	956.863,509586	2.621,371600	0,000000	0,000000	0,000000	959.484,881186
25/9/2019	956.815,662421	2.293,192444	0,000000	0,000000	0,000000	959.108,854865
24/9/2019	956.767,815256	1.965,158995	0,000000	0,000000	0,000000	958.732,974251
23/9/2019	956.719,986889	1.637,271269	0,000000	0,000000	0,000000	958.357,258158
20/9/2019	956.672,139724	1.309,527265	0,000000	0,000000	0,000000	957.981,666989
19/9/2019	956.624,311356	981,927981	0,000000	0,000000	0,000000	957.606,239337
18/9/2019	956.576,473590	654,474318	0,000000	0,000000	0,000000	957.230,947908
17/9/2019	956.528,654620	327,164365	0,000000	0,000000	0,000000	956.855,818986
16/9/2019	959.379,781380	6.914,559964	6.914,559964	2.898,955128	9.813,515092	956.480,826253
13/9/2019	959.329,526750	6.583,822901	0,000000	0,000000	0,000000	965.913,349651
12/9/2019	959.279,272119	6.253,233646	0,000000	0,000000	0,000000	965.532,505765
11/9/2019	959.229,026915	5.922,792240	0,000000	0,000000	0,000000	965.151,819156
10/9/2019	959.178,772285	5.592,497587	0,000000	0,000000	0,000000	964.771,269871
9/9/2019	959.128,536508	5.262,350792	0,000000	0,000000	0,000000	964.390,887300
6/9/2019	959.625,615231	4.935,166453	0,000000	0,000000	0,000000	964.560,781684
5/9/2019	959.538,840916	4.604,950678	0,000000	0,000000	0,000000	964.143,791594
4/9/2019	959.452,085454	4.274,906888	0,000000	0,000000	0,000000	963.726,992342
3/9/2019	959.365,339419	3.945,036912	0,000000	0,000000	0,000000	963.310,376331
2/9/2019	959.278,602811	3.615,337832	0,000000	0,000000	0,000000	962.893,940643
30/8/2019	959.191,875630	3.285,811526	0,000000	0,000000	0,000000	962.477,687156
29/8/2019	959.105,157876	2.956,456995	0,000000	0,000000	0,000000	962.061,614871
28/8/2019	959.018,440122	2.627,275132	0,000000	0,000000	0,000000	961.645,715254
27/8/2019	958.931,731795	2.298,264010	0,000000	0,000000	0,000000	961.229,995805
26/8/2019	958.845,023467	1.969,425489	0,000000	0,000000	0,000000	960.814,448956
23/8/2019	958.758,333994	1.640,759570	0,000000	0,000000	0,000000	960.399,093564
22/8/2019	958.671,653947	1.312,264272	0,000000	0,000000	0,000000	959.983,918219
21/8/2019	958.584,973900	983,940505	0,000000	0,000000	0,000000	959.568,914406
20/8/2019	958.498,303281	655,789203	0,000000	0,000000	0,000000	959.154,092484
19/8/2019	958.411,651515	327,808412	0,000000	0,000000	0,000000	958.739,459927
16/8/2019	960.601,914022	7.585,333457	7.585,333457	2.276,914274	9.862,247731	958.324,999748
15/8/2019	960.522,615790	7.253,695821	0,000000	0,000000	0,000000	967.776,311611
14/8/2019	960.443,327006	6.922,225281	0,000000	0,000000	0,000000	967.365,552287
13/8/2019	960.364,047672	6.590,922758	0,000000	0,000000	0,000000	966.954,970430
12/8/2019	960.284,758889	6.259,788092	0,000000	0,000000	0,000000	966.544,546981
9/8/2019	960.205,489004	5.928,821439	0,000000	0,000000	0,000000	966.134,310443
8/8/2019	958.850,379346	5.590,582890	0,000000	0,000000	0,000000	964.440,962236
7/8/2019	958.846,231119	5.260,801896	0,000000	0,000000	0,000000	964.107,033015
6/8/2019	958.842,063993	4.931,136802	0,000000	0,000000	0,000000	963.773,200795
5/8/2019	958.837,906316	4.601,586803	0,000000	0,000000	0,000000	963.439,493119
2/8/2019	958.833,758089	4.272,151886	0,000000	0,000000	0,000000	963.105,909975
1/8/2019	958.829,590963	3.942,833844	0,000000	0,000000	0,000000	962.772,424807
31/7/2019	958.825,433287	3.613,629922	0,000000	0,000000	0,000000	962.439,063209
30/7/2019	958.821,285059	3.284,542029	0,000000	0,000000	0,000000	962.105,827089
29/7/2019	958.817,117933	2.955,569107	0,000000	0,000000	0,000000	961.772,687040
26/7/2019	958.812,960257	2.626,712210	0,000000	0,000000	0,000000	961.439,672467
25/7/2019	958.808,802580	2.297,969387	0,000000	0,000000	0,000000	961.106,771967
24/7/2019	958.804,644903	1.969,342553	0,000000	0,000000	0,000000	960.773,987457
23/7/2019	958.800,496676	1.640,831724	0,000000	0,000000	0,000000	960.441,328400
22/7/2019	958.796,329550	1.312,434933	0,000000	0,000000	0,000000	960.108,764483
19/7/2019	958.792,171873	984,153184	0,000000	0,000000	0,000000	959.776,325057
18/7/2019	958.788,023646	655,987425	0,000000	0,000000	0,000000	959.444,011071
17/7/2019	958.783,856520	327,935719	0,000000	0,000000	0,000000	959.111,792239
16/7/2019	962.081,769550	6.602,711384	6.602,711384	3.302,061257	9.904,772641	958.779,708293
15/7/2019	962.076,971755	6.271,470952	0,000000	0,000000	0,000000	968.348,442707
12/7/2019	962.072,173960	5.940,347349	0,000000	0,000000	0,000000	968.012,521308
11/7/2019	962.067,376165	5.609,339609	0,000000	0,000000	0,000000	967.676,715774
10/7/2019	962.986,296163	5.283,516761	0,000000	0,000000	0,000000	968.269,812924
9/7/2019	962.923,735190	4.952,128037	0,000000	0,000000	0,000000	967.875,863227
8/7/2019	962.861,183698	4.620,895030	0,000000	0,000000	0,000000	967.482,078728
5/7/2019	962.798,632207	4.289,817665	0,000000	0,000000	0,000000	967.088,449872
4/7/2019	962.736,080716	3.958,897845	0,000000	0,000000	0,000000	966.694,978561
3/7/2019	962.673,538706	3.628,132697	0,000000	0,000000	0,000000	966.301,671403
2/7/2019	962.610,996697	3.297,524081	0,000000	0,000000	0,000000	965.908,520778
1/7/2019	962.548,464169	2.967,071042	0,000000	0,000000	0,000000	965.515,535211
28/6/2019	962.485,931641	2.636,774484	0,000000	0,000000	0,000000	965.122,706126
27/6/2019	962.423,408596	2.306,632484	0,000000	0,000000	0,000000	964.730,041080
26/6/2019	962.360,876068	1.976,646896	0,000000	0,000000	0,000000	964.337,522963
25/6/2019	962.298,362504	1.646,817755	0,000000	0,000000	0,000000	963.945,180259
24/6/2019	962.235,848940	1.317,143071	0,000000	0,000000	0,000000	963.552,992010
21/6/2019	962.173,335376	987,623782	0,000000	0,000000	0,000000	963.160,959158
19/6/2019	962.110,831293	658,260837	0,000000	0,000000	0,000000	962.769,092130
18/6/2019	962.048,317729	329,052272	0,000000	0,000000	0,000000	962.377,370001
17/6/2019	964.656,351125	7.284,913055	7.284,913055	2.670,518515	9.955,431570	961.985,832611
14/6/2019	964.599,378407	6.952,179286	0,000000	0,000000	0,000000	971.551,557693
13/6/2019	964.542,415197	6.619,598652	0,000000	0,000000	0,000000	971.162,013849
12/6/2019	964.485,451987	6.287,171062	0,000000	0,000000	0,000000	970.772,623049
11/6/2019	964.428,488777	5.954,896495	0,000000	0,000000	0,000000	970.383,385271
10/6/2019	964.371,525567	5.622,773966	0,000000	0,000000	0,000000	969.994,299533
7/6/2019	967.394,188793	5.307,701087	0,000000	0,000000	0,000000	972.701,889880
6/6/2019	967.144,305614	4.973,833603	0,000000	0,000000	0,000000	972.118,139217
5/6/2019	966.894,479484	4.640,251336	0,000000	0,000000	0,000000	971.534,730820
4/6/2019	966.644,729419	4.306,954224	0,000000	0,000000	0,000000	970.951,683642
3/6/2019	966.395,036402	3.973,943954	0,000000	0,000000	0,000000	970.368,980356
31/5/2019	966.145,400435	3.641,217480	0,000000	0,000000	0,000000	969.786,617915
30/5/2019	965.895,840532	3.308,776655	0,000000	0,000000	0,000000	969.204,617187
29/5/2019	965.646,337678	2.976,620286	0,000000	0,000000	0,000000	968.622,957965
28/5/2019	965.396,910890	2.644,749246	0,000000	0,000000	0,000000	968.041,660135
27/5/2019	965.147,541150	2.313,161391	0,000000	0,000000	0,000000	967.460,702540
24/5/2019	964.898,237967	1.981,858525	0,000000	0,000000	0,000000	966.880,096492
23/5/2019	964.649,001341	1.650,840493	0,000000	0,000000	0,000000	966.299,841833
22/5/2019	964.399,821763	1.320,105194	0,000000	0,000000	0,000000	965.719,926958
21/5/2019	964.150,708743	989,653459	0,000000	0,000000	0,000000	965.140,362202
20/5/2019	963.901,652771	659,486088	0,000000	0,000000	0,000000	964.561,138860
17/5/2019	963.652,672865	329,601015	0,000000	0,000000	0,000000	963.982,273879
16/5/2019	966.769,092816	6.634,880211	6.634,880211	3.365,333301	10.000,213513	963.403,759515
15/5/2019	966.494,407062	6.300,266795	0,000000	0,000000	0,000000	972.794,673857
14/5/2019	966.219,778556	5.965,956874	0,000000	0,000000	0,000000	972.185,735430
13/5/2019	965.945,245463	5.631,949549	0,000000	0,000000	0,000000	971.577,195012
10/5/2019	967.053,167253	5.305,830039	0,000000	0,000000	0,000000	972.358,997292
9/5/2019	966.691,960591	4.971,507282	0,000000	0,000000	0,000000	971.663,467872
8/5/2019	966.330,887507	4.637,546586	0,000000	0,000000	0,000000	970.968,434093
7/5/2019	965.969,957544	4.303,947730	0,000000	0,000000	0,000000	970.273,905274
6/5/2019	965.609,151618	3.970,712292	0,000000	0,000000	0,000000	969.579,863910
3/5/2019	965.248,488812	3.637,837192	0,000000	0,000000	0,000000	968.886,326004
2/5/2019	964.887,950044	3.305,324021	0,000000	0,000000	0,000000	968.193,274065
30/4/2019	964.527,554396	2.973,171619	0,000000	0,000000	0,000000	967.500,726014
29/4/2019	964.167,292326	2.641,380649	0,000000	0,000000	0,000000	966.808,672975
26/4/2019	963.807,163836	2.309,948919	0,000000	0,000000	0,000000	966.117,112755
25/4/2019	963.447,168924	1.978,878093	0,000000	0,000000	0,000000	965.426,047017
24/4/2019	963.087,317133	1.648,167923	0,000000	0,000000	0,000000	964.735,485056
23/4/2019	962.727,589378	1.317,816183	0,000000	0,000000	0,000000	964.045,405561
22/4/2019	962.367,995203	987,823591	0,000000	0,000000	0,000000	963.355,818794
18/4/2019	962.008,544148	658,190854	0,000000	0,000000	0,000000	962.666,735002
17/4/2019	961.649,226672	328,915770	0,000000	0,000000	0,000000	961.978,142442
16/4/2019	964.340,250988	6.950,311671	6.950,311671	3.050,208214	10.000,519885	961.290,042774
15/4/2019	963.997,204160	6.615,856900	0,000000	0,000000	0,000000	970.613,061060
12/4/2019	963.654,281762	6.281,752930	0,000000	0,000000	0,000000	969.936,034692
11/4/2019	963.311,483796	5.947,999509	0,000000	0,000000	0,000000	969.259,483305
10/4/2019	960.491,952814	5.600,154094	0,000000	0,000000	0,000000	966.092,106908
9/4/2019	960.295,753766	5.268,754841	0,000000	0,000000	0,000000	965.564,508608
8/4/2019	960.099,583433	4.937,603978	0,000000	0,000000	0,000000	965.037,187411
5/4/2019	959.903,460957	4.606,700537	0,000000	0,000000	0,000000	964.510,161494
4/4/2019	959.707,376768	4.276,044356	0,000000	0,000000	0,000000	963.983,421125
3/4/2019	959.511,330866	3.945,637248	0,000000	0,000000	0,000000	963.456,968114
2/4/2019	959.315,323250	3.615,476224	0,000000	0,000000	0,000000	962.930,799474
1/4/2019	959.119,353921	3.285,563095	0,000000	0,000000	0,000000	962.404,917016
29/3/2019	958.923,432449	2.955,896823	0,000000	0,000000	0,000000	961.879,329273
28/3/2019	958.727,549264	2.626,478223	0,000000	0,000000	0,000000	961.354,027487
27/3/2019	958.531,704366	2.297,305268	0,000000	0,000000	0,000000	960.829,009634
26/3/2019	958.335,897754	1.968,379767	0,000000	0,000000	0,000000	960.304,277521
25/3/2019	958.140,129429	1.639,701613	0,000000	0,000000	0,000000	959.779,831042
22/3/2019	957.944,408961	1.311,268793	0,000000	0,000000	0,000000	959.255,677754
21/3/2019	957.748,717209	983,082129	0,000000	0,000000	0,000000	958.731,799337
20/3/2019	957.553,073314	655,142492	0,000000	0,000000	0,000000	958.208,215806
19/3/2019	957.357,467707	327,447847	0,000000	0,000000	0,000000	957.684,915553
18/3/2019	937.401,876790	19.760,033167	0,000000	0,000000	0,000000	957.161,909957
15/3/2019	937.178,478735	19.428,132532	0,000000	0,000000	0,000000	956.606,611267
14/3/2019	936.955,134490	19.096,500478	0,000000	0,000000	0,000000	956.051,634968
13/3/2019	936.731,835086	18.765,137627	0,000000	0,000000	0,000000	955.496,972713
12/3/2019	935.710,813604	18.418,339834	0,000000	0,000000	0,000000	954.129,153439
11/3/2019	935.544,758270	18.088,896362	0,000000	0,000000	0,000000	953.633,654632
8/3/2019	935.378,747777	17.759,681775	0,000000	0,000000	0,000000	953.138,429552
7/3/2019	935.212,755220	17.430,693597	0,000000	0,000000	0,000000	952.643,448817
6/3/2019	935.046,798536	17.101,933947	0,000000	0,000000	0,000000	952.148,732483
1/3/2019	934.880,868757	16.773,401632	0,000000	0,000000	0,000000	951.654,270388
28/2/2019	934.714,965882	16.445,096565	0,000000	0,000000	0,000000	951.160,062447
27/2/2019	934.549,098880	16.117,018813	0,000000	0,000000	0,000000	950.666,117693
26/2/2019	934.383,249815	15.789,167043	0,000000	0,000000	0,000000	950.172,416857
25/2/2019	934.217,436622	15.461,543341	0,000000	0,000000	0,000000	949.678,979963
22/2/2019	934.051,659302	15.134,146678	0,000000	0,000000	0,000000	949.185,805980
21/2/2019	933.885,899919	14.806,975737	0,000000	0,000000	0,000000	948.692,875656
20/2/2019	933.720,176408	14.480,032588	0,000000	0,000000	0,000000	948.200,208996
19/2/2019	933.554,479802	14.153,315130	0,000000	0,000000	0,000000	947.707,794932
18/2/2019	933.388,819069	13.826,824342	0,000000	0,000000	0,000000	947.215,643411
15/2/2019	933.259,192595	13.501,079970	0,000000	0,000000	0,000000	946.760,272564
14/2/2019	933.129,575088	13.175,536722	0,000000	0,000000	0,000000	946.305,111810
13/2/2019	932.999,984487	12.850,194791	0,000000	0,000000	0,000000	945.850,179278
12/2/2019	932.870,402853	12.525,052929	0,000000	0,000000	0,000000	945.395,455782
11/2/2019	932.740,848124	12.200,112248	0,000000	0,000000	0,000000	944.940,960372
8/2/2019	931.443,274021	11.860,498466	0,000000	0,000000	0,000000	943.303,772487
7/2/2019	931.382,577191	11.537,215741	0,000000	0,000000	0,000000	942.919,792932
6/2/2019	931.321,871393	11.214,084838	0,000000	0,000000	0,000000	942.535,956231
5/2/2019	931.261,183531	10.891,106991	0,000000	0,000000	0,000000	942.152,290523
4/2/2019	931.200,495670	10.568,280096	0,000000	0,000000	0,000000	941.768,775766
1/2/2019	931.139,798840	10.245,605893	0,000000	0,000000	0,000000	941.385,404733
31/1/2019	931.079,119946	9.923,084657	0,000000	0,000000	0,000000	941.002,204603
30/1/2019	931.018,441053	9.600,714301	0,000000	0,000000	0,000000	940.619,155354
29/1/2019	930.957,762159	9.278,496666	0,000000	0,000000	0,000000	940.236,258825
28/1/2019	930.897,092234	8.956,429954	0,000000	0,000000	0,000000	939.853,522188
25/1/2019	930.836,422309	8.634,515913	0,000000	0,000000	0,000000	939.470,938222
24/1/2019	930.775,761352	8.312,753671	0,000000	0,000000	0,000000	939.088,515023
23/1/2019	930.715,091427	7.991,143043	0,000000	0,000000	0,000000	938.706,234469
22/1/2019	930.654,439438	7.669,684239	0,000000	0,000000	0,000000	938.324,123676
21/1/2019	930.593,787449	7.348,376146	0,000000	0,000000	0,000000	937.942,163595
18/1/2019	930.533,144428	7.027,220672	0,000000	0,000000	0,000000	937.560,365100
17/1/2019	930.472,501408	6.706,215860	0,000000	0,000000	0,000000	937.178,717268
16/1/2019	930.411,867355	6.385,362682	0,000000	0,000000	0,000000	936.797,230037
15/1/2019	930.342,130572	6.064,601709	0,000000	0,000000	0,000000	936.406,732281
14/1/2019	930.272,411725	5.743,998635	0,000000	0,000000	0,000000	936.016,410360
11/1/2019	927.359,331586	5.406,974147	0,000000	0,000000	0,000000	932.766,305733
10/1/2019	927.456,833941	5.088,580955	0,000000	0,000000	0,000000	932.545,414896
9/1/2019	927.554,345263	4.770,230197	0,000000	0,000000	0,000000	932.324,575460
8/1/2019	927.651,865554	4.451,920970	0,000000	0,000000	0,000000	932.103,786524
7/1/2019	927.749,403781	4.133,653339	0,000000	0,000000	0,000000	931.883,057120
4/1/2019	927.846,942009	3.815,429101	0,000000	0,000000	0,000000	931.662,371110
3/1/2019	927.944,498172	3.497,245576	0,000000	0,000000	0,000000	931.441,743749
2/1/2019	928.042,054336	3.179,104574	0,000000	0,000000	0,000000	931.221,158910
31/12/2018	928.139,628436	2.861,005255	0,000000	0,000000	0,000000	931.000,633691
28/12/2018	928.237,211504	2.542,948540	0,000000	0,000000	0,000000	930.780,160044
27/12/2018	928.334,803541	2.224,932597	0,000000	0,000000	0,000000	930.559,736138
26/12/2018	928.432,404546	1.906,959308	0,000000	0,000000	0,000000	930.339,363853
24/12/2018	928.530,014518	1.589,028698	0,000000	0,000000	0,000000	930.119,043216
21/12/2018	928.627,642428	1.271,138948	0,000000	0,000000	0,000000	929.898,781375
20/12/2018	928.725,279305	953,290992	0,000000	0,000000	0,000000	929.678,570297
19/12/2018	928.822,916183	635,485778	0,000000	0,000000	0,000000	929.458,401961
18/12/2018	928.920,579965	317,721493	0,000000	0,000000	0,000000	929.238,301458
17/12/2018	947.976,871119	6.832,375507	6.832,375507	18.958,627372	25.791,002879	929.018,243747
14/12/2018	948.071,796759	6.506,561753	0,000000	0,000000	0,000000	954.578,358512
13/12/2018	948.166,731551	6.180,794561	0,000000	0,000000	0,000000	954.347,526113
12/12/2018	948.261,675494	5.855,073956	0,000000	0,000000	0,000000	954.116,749450
11/12/2018	948.356,619437	5.529,398960	0,000000	0,000000	0,000000	953.886,018397
10/12/2018	948.451,581682	5.203,770654	0,000000	0,000000	0,000000	953.655,352336
7/12/2018	953.023,258361	4.901,211825	0,000000	0,000000	0,000000	957.924,470186
6/12/2018	952.819,552128	4.572,703944	0,000000	0,000000	0,000000	957.392,256072
5/12/2018	952.615,891651	4.244,447741	0,000000	0,000000	0,000000	956.860,339392
4/12/2018	952.412,276930	3.916,445001	0,000000	0,000000	0,000000	956.328,721931
3/12/2018	952.208,698814	3.588,692714	0,000000	0,000000	0,000000	955.797,391528
30/11/2018	952.005,166454	3.261,192706	0,000000	0,000000	0,000000	955.266,359161
29/11/2018	951.801,679851	2.933,943907	0,000000	0,000000	0,000000	954.735,623758
28/11/2018	951.598,229852	2.606,947124	0,000000	0,000000	0,000000	954.205,176976
27/11/2018	951.394,834760	2.280,200389	0,000000	0,000000	0,000000	953.675,035150
26/11/2018	951.191,476274	1.953,705440	0,000000	0,000000	0,000000	953.145,181713
23/11/2018	950.988,163543	1.627,462182	0,000000	0,000000	0,000000	952.615,625725
22/11/2018	950.784,887417	1.301,468582	0,000000	0,000000	0,000000	952.086,356000
21/11/2018	950.581,657048	975,725492	0,000000	0,000000	0,000000	951.557,382540
20/11/2018	950.378,481586	650,233751	0,000000	0,000000	0,000000	951.028,715337
19/11/2018	950.175,333577	324,991320	0,000000	0,000000	0,000000	950.500,324897
16/11/2018	968.970,773320	6.983,685341	6.983,685341	18.998,532843	25.982,218184	949.972,240476
14/11/2018	968.763,655888	6.648,568782	0,000000	0,000000	0,000000	975.412,224671
13/11/2018	968.556,594463	6.313,709533	0,000000	0,000000	0,000000	974.870,303995
12/11/2018	968.349,561040	5.979,107289	0,000000	0,000000	0,000000	974.328,668328
9/11/2018	968.142,583622	5.644,761143	0,000000	0,000000	0,000000	973.787,344765
8/11/2018	967.935,634207	5.310,671779	0,000000	0,000000	0,000000	973.246,305986
7/11/2018	967.935,484859	4.977,902483	0,000000	0,000000	0,000000	972.913,387342
6/11/2018	967.714,804778	4.644,188183	0,000000	0,000000	0,000000	972.358,992962
5/11/2018	967.494,180703	4.310,739014	0,000000	0,000000	0,000000	971.804,919717
1/11/2018	967.273,612634	3.977,556775	0,000000	0,000000	0,000000	971.251,169409
31/10/2018	967.053,091235	3.644,638394	0,000000	0,000000	0,000000	970.697,729629
30/10/2018	966.832,616508	3.311,985678	0,000000	0,000000	0,000000	970.144,602186
29/10/2018	966.612,197786	2.979,597565	0,000000	0,000000	0,000000	969.591,795351
26/10/2018	966.391,816401	2.647,474835	0,000000	0,000000	0,000000	969.039,291236
25/10/2018	966.171,491021	2.315,615483	0,000000	0,000000	0,000000	968.487,106504
24/10/2018	965.951,230981	1.984,021327	0,000000	0,000000	0,000000	967.935,252308
23/10/2018	965.731,008278	1.652,692172	0,000000	0,000000	0,000000	967.383,700451
22/10/2018	965.510,822912	1.321,625973	0,000000	0,000000	0,000000	966.832,448885
19/10/2018	965.290,712220	990,823617	0,000000	0,000000	0,000000	966.281,535837
18/10/2018	965.070,638865	660,285890	0,000000	0,000000	0,000000	965.730,924755
17/10/2018	964.850,612181	330,010749	0,000000	0,000000	0,000000	965.180,622931
16/10/2018	983.544,087244	6.750,006025	6.750,006025	18.913,436407	25.663,442433	964.630,650837
15/10/2018	983.308,639878	6.409,873381	0,000000	0,000000	0,000000	989.718,513260
11/10/2018	983.073,259133	6.070,019263	0,000000	0,000000	0,000000	989.143,278396
10/10/2018	982.837,925974	5.730,442424	0,000000	0,000000	0,000000	988.568,368399
9/10/2018	982.602,649919	5.391,143769	0,000000	0,000000	0,000000	987.993,793688
8/10/2018	982.367,430967	5.052,123153	0,000000	0,000000	0,000000	987.419,554121
5/10/2018	978.229,833005	4.694,651160	0,000000	0,000000	0,000000	982.924,484165
4/10/2018	978.273,831274	4.358,768513	0,000000	0,000000	0,000000	982.632,599787
3/10/2018	978.317,820026	4.022,972014	0,000000	0,000000	0,000000	982.340,792039
2/10/2018	978.361,818294	3.687,258826	0,000000	0,000000	0,000000	982.049,077120
1/10/2018	978.405,816563	3.351,630879	0,000000	0,000000	0,000000	981.757,447442
28/9/2018	978.449,824349	3.016,087239	0,000000	0,000000	0,000000	981.465,911588
27/9/2018	978.493,822618	2.680,628838	0,000000	0,000000	0,000000	981.174,451456
26/9/2018	978.537,830404	2.345,253790	0,000000	0,000000	0,000000	980.883,084194
25/9/2018	978.581,838190	2.009,964038	0,000000	0,000000	0,000000	980.591,802228
24/9/2018	978.625,845976	1.674,759598	0,000000	0,000000	0,000000	980.300,605574
21/9/2018	978.669,853762	1.339,638528	0,000000	0,000000	0,000000	980.009,492290
20/9/2018	978.713,861549	1.004,601822	0,000000	0,000000	0,000000	979.718,463370
19/9/2018	978.757,878852	669,650481	0,000000	0,000000	0,000000	979.427,529332
18/9/2018	978.801,896155	334,782549	0,000000	0,000000	0,000000	979.136,678704
17/9/2018	997.669,014240	7.190,522833	7.190,522833	18.823,091264	26.013,614097	978.845,922976
14/9/2018	997.711,743932	6.847,237831	0,000000	0,000000	0,000000	1.004.558,981763
13/9/2018	997.754,473623	6.504,041134	0,000000	0,000000	0,000000	1.004.258,514757
12/9/2018	997.797,203314	6.160,932757	0,000000	0,000000	0,000000	1.003.958,136071
11/9/2018	997.839,942706	5.817,911773	0,000000	0,000000	0,000000	1.003.657,854479
10/9/2018	997.882,682098	5.474,979132	0,000000	0,000000	0,000000	1.003.357,661230
6/9/2018	1.000.919,856179	5.147,534640	0,000000	0,000000	0,000000	1.006.067,390819
5/9/2018	1.000.762,808800	4.802,789818	0,000000	0,000000	0,000000	1.005.565,598618
4/9/2018	1.000.605,780822	4.458,270099	0,000000	0,000000	0,000000	1.005.064,050922
3/9/2018	1.000.448,791645	4.113,977490	0,000000	0,000000	0,000000	1.004.562,769135
31/8/2018	1.000.291,812168	3.769,908784	0,000000	0,000000	0,000000	1.004.061,720952
30/8/2018	1.000.134,871492	3.426,066016	0,000000	0,000000	0,000000	1.003.560,937509
29/8/2018	999.977,950217	3.082,448031	0,000000	0,000000	0,000000	1.003.060,398248
28/8/2018	999.821,038642	2.739,055727	0,000000	0,000000	0,000000	1.002.560,094369
27/8/2018	999.664,165868	2.395,887109	0,000000	0,000000	0,000000	1.002.060,052977
24/8/2018	999.507,322195	2.052,944061	0,000000	0,000000	0,000000	1.001.560,266257
23/8/2018	999.350,497923	1.710,226482	0,000000	0,000000	0,000000	1.001.060,724405
22/8/2018	999.193,693051	1.367,732298	0,000000	0,000000	0,000000	1.000.561,425349
21/8/2018	999.036,917280	1.025,462443	0,000000	0,000000	0,000000	1.000.062,379722
20/8/2018	998.880,160909	683,417824	0,000000	0,000000	0,000000	999.563,578733
17/8/2018	998.723,433639	341,596372	0,000000	0,000000	0,000000	999.065,030011
16/8/2018	1.017.406,773987	8.033,889512	8.033,889512	18.840,028817	26.873,918328	998.566,745170
15/8/2018	1.017.261,005400	7.682,174040	0,000000	0,000000	0,000000	1.024.943,179440
14/8/2018	1.017.115,276346	7.330,678325	0,000000	0,000000	0,000000	1.024.445,954671
13/8/2018	1.016.969,567058	6.979,403154	0,000000	0,000000	0,000000	1.023.948,970213
10/8/2018	1.016.823,877537	6.628,348457	0,000000	0,000000	0,000000	1.023.452,225994
9/8/2018	1.016.678,207783	6.277,514161	0,000000	0,000000	0,000000	1.022.955,721944
8/8/2018	1.023.488,365165	5.967,455054	0,000000	0,000000	0,000000	1.029.455,820219
7/8/2018	1.022.931,313509	5.612,410853	0,000000	0,000000	0,000000	1.028.543,724362
6/8/2018	1.022.374,568234	5.257,872019	0,000000	0,000000	0,000000	1.027.632,440253
3/8/2018	1.021.818,129341	4.903,837017	0,000000	0,000000	0,000000	1.026.721,966358
2/8/2018	1.021.261,996829	4.550,305336	0,000000	0,000000	0,000000	1.025.812,302166
1/8/2018	1.020.706,170700	4.197,278507	0,000000	0,000000	0,000000	1.024.903,449207
31/7/2018	1.020.150,631186	3.844,752880	0,000000	0,000000	0,000000	1.023.995,384066
30/7/2018	1.019.595,407937	3.492,730108	0,000000	0,000000	0,000000	1.023.088,138045
27/7/2018	1.019.040,471303	3.141,208557	0,000000	0,000000	0,000000	1.022.181,679861
26/7/2018	1.018.485,850935	2.790,188839	0,000000	0,000000	0,000000	1.021.276,039774
25/7/2018	1.017.931,527065	2.439,668347	0,000000	0,000000	0,000000	1.020.371,195412
24/7/2018	1.017.377,509577	2.089,648640	0,000000	0,000000	0,000000	1.019.467,158217
23/7/2018	1.016.823,788588	1.740,129189	0,000000	0,000000	0,000000	1.018.563,917776
20/7/2018	1.016.270,373980	1.391,107474	0,000000	0,000000	0,000000	1.017.661,481454
19/7/2018	1.015.717,255871	1.042,583993	0,000000	0,000000	0,000000	1.016.759,839864
18/7/2018	1.015.164,444144	694,559270	0,000000	0,000000	0,000000	1.015.859,003414
17/7/2018	1.014.611,919032	347,030759	0,000000	0,000000	0,000000	1.014.958,949791
16/7/2018	1.032.837,759094	7.088,305636	7.088,305636	18.778,048909	25.866,354545	1.014.059,710186
13/7/2018	1.032.191,341456	6.728,524022	0,000000	0,000000	0,000000	1.038.919,865478
12/7/2018	1.031.545,306338	6.369,311567	0,000000	0,000000	0,000000	1.037.914,617904
11/7/2018	1.030.899,683937	6.010,666793	0,000000	0,000000	0,000000	1.036.910,350730
10/7/2018	1.030.254,474256	5.652,590077	0,000000	0,000000	0,000000	1.035.907,064333
9/7/2018	1.029.609,657160	5.295,080663	0,000000	0,000000	0,000000	1.034.904,737823
6/7/2018	1.022.840,421502	4.908,743129	0,000000	0,000000	0,000000	1.027.749,164632
5/7/2018	1.022.636,256769	4.556,428449	0,000000	0,000000	0,000000	1.027.192,685218
4/7/2018	1.022.432,132300	4.204,375889	0,000000	0,000000	0,000000	1.026.636,508189
3/7/2018	1.022.228,048097	3.852,582268	0,000000	0,000000	0,000000	1.026.080,630365
2/7/2018	1.022.023,994093	3.501,049482	0,000000	0,000000	0,000000	1.025.525,043575
29/6/2018	1.021.820,000486	3.149,776501	0,000000	0,000000	0,000000	1.024.969,776987
28/6/2018	1.021.616,037079	2.798,764128	0,000000	0,000000	0,000000	1.024.414,801207
27/6/2018	1.021.412,103870	2.448,010218	0,000000	0,000000	0,000000	1.023.860,114088
26/6/2018	1.021.208,231059	2.097,516773	0,000000	0,000000	0,000000	1.023.305,747833
25/6/2018	1.021.004,388447	1.747,283608	0,000000	0,000000	0,000000	1.022.751,672055
22/6/2018	1.020.800,586100	1.397,308591	0,000000	0,000000	0,000000	1.022.197,894692
21/6/2018	1.020.596,834085	1.047,592641	0,000000	0,000000	0,000000	1.021.644,426726
20/6/2018	1.020.393,112269	698,136641	0,000000	0,000000	0,000000	1.021.091,248910
19/6/2018	1.020.189,430718	348,938452	0,000000	0,000000	0,000000	1.020.538,369169
18/6/2018	1.038.530,186611	7.842,795111	7.842,795111	18.544,387113	26.387,182223	1.019.985,799498
15/6/2018	1.038.341,732410	7.483,664250	0,000000	0,000000	0,000000	1.045.825,396659
14/6/2018	1.038.153,308957	7.124,785946	0,000000	0,000000	0,000000	1.045.278,094903
13/6/2018	1.037.964,926501	6.766,160169	0,000000	0,000000	0,000000	1.044.731,086670
12/6/2018	1.037.776,574793	6.407,786745	0,000000	0,000000	0,000000	1.044.184,361538
11/6/2018	1.037.588,253833	6.049,664540	0,000000	0,000000	0,000000	1.043.637,918372
8/6/2018	1.036.046,285011	5.684,367403	0,000000	0,000000	0,000000	1.041.730,652414
7/6/2018	1.035.942,807901	5.327,650816	0,000000	0,000000	0,000000	1.041.270,458718
6/6/2018	1.035.839,361540	4.971,126719	0,000000	0,000000	0,000000	1.040.810,488259
5/6/2018	1.035.735,915178	4.614,794907	0,000000	0,000000	0,000000	1.040.350,710086
4/6/2018	1.035.632,479066	4.258,657457	0,000000	0,000000	0,000000	1.039.891,136523
1/6/2018	1.035.529,053203	3.902,711215	0,000000	0,000000	0,000000	1.039.431,764418
30/5/2018	1.035.425,637589	3.546,958206	0,000000	0,000000	0,000000	1.038.972,595795
29/5/2018	1.035.322,232225	3.191,397346	0,000000	0,000000	0,000000	1.038.513,629571
28/5/2018	1.035.218,837110	2.836,029624	0,000000	0,000000	0,000000	1.038.054,866734
25/5/2018	1.035.115,462494	2.480,852948	0,000000	0,000000	0,000000	1.037.596,315442
24/5/2018	1.035.012,087877	2.125,869288	0,000000	0,000000	0,000000	1.037.137,957165
23/5/2018	1.034.908,713261	1.771,078608	0,000000	0,000000	0,000000	1.036.679,791868
22/5/2018	1.034.805,369392	1.416,478843	0,000000	0,000000	0,000000	1.036.221,848235
21/5/2018	1.034.702,025524	1.062,070929	0,000000	0,000000	0,000000	1.035.764,096453
18/5/2018	1.034.598,702154	707,855878	0,000000	0,000000	0,000000	1.035.306,558032
17/5/2018	1.034.495,378784	353,831558	0,000000	0,000000	0,000000	1.034.849,210342
16/5/2018	1.052.862,560926	7.588,320551	7.588,320551	18.470,495263	26.058,815814	1.034.392,065664
15/5/2018	1.052.752,416352	7.224,978774	0,000000	0,000000	0,000000	1.059.977,395126
14/5/2018	1.052.642,271779	6.861,837072	0,000000	0,000000	0,000000	1.059.504,108850
11/5/2018	1.052.532,148069	6.498,895534	0,000000	0,000000	0,000000	1.059.031,043604
10/5/2018	1.051.316,812550	6.129,708983	0,000000	0,000000	0,000000	1.057.446,521533
9/5/2018	1.051.271,797032	5.767,903637	0,000000	0,000000	0,000000	1.057.039,700668
8/5/2018	1.051.226,781514	5.406,253297	0,000000	0,000000	0,000000	1.056.633,034811
7/5/2018	1.051.181,776429	5.044,756948	0,000000	0,000000	0,000000	1.056.226,533376
4/5/2018	1.051.136,760911	4.683,414469	0,000000	0,000000	0,000000	1.055.820,175380
3/5/2018	1.051.091,755826	4.322,228044	0,000000	0,000000	0,000000	1.055.413,983870
2/5/2018	1.051.046,750740	3.961,194454	0,000000	0,000000	0,000000	1.055.007,945194
30/4/2018	1.051.001,745655	3.600,315784	0,000000	0,000000	0,000000	1.054.602,061439
27/4/2018	1.050.956,740569	3.239,590968	0,000000	0,000000	0,000000	1.054.196,331538
26/4/2018	1.050.911,735484	2.879,021041	0,000000	0,000000	0,000000	1.053.790,756525
25/4/2018	1.050.866,740831	2.518,603911	0,000000	0,000000	0,000000	1.053.385,344742
24/4/2018	1.050.821,746178	2.158,341630	0,000000	0,000000	0,000000	1.052.980,087808
23/4/2018	1.050.776,751525	1.798,234184	0,000000	0,000000	0,000000	1.052.574,985709
20/4/2018	1.050.731,756872	1.438,279455	0,000000	0,000000	0,000000	1.052.170,036327
19/4/2018	1.050.686,762219	1.078,478478	0,000000	0,000000	0,000000	1.051.765,240697
18/4/2018	1.050.641,767566	718,832287	0,000000	0,000000	0,000000	1.051.360,599853
17/4/2018	1.050.596,783345	359,338770	0,000000	0,000000	0,000000	1.050.956,122115
16/4/2018	1.068.981,756413	7.336,359793	7.336,359793	18.429,957289	25.766,317082	1.050.551,799124
13/4/2018	1.068.933,700729	6.968,035667	0,000000	0,000000	0,000000	1.075.901,736396
12/4/2018	1.068.885,634429	6.599,870692	0,000000	0,000000	0,000000	1.075.485,505121
11/4/2018	1.068.837,589360	6.231,863978	0,000000	0,000000	0,000000	1.075.069,453338
10/4/2018	1.070.754,498444	5.874,797348	0,000000	0,000000	0,000000	1.076.629,295793
9/4/2018	1.070.583,442713	5.505,800812	0,000000	0,000000	0,000000	1.076.089,243524
6/4/2018	1.070.412,418827	5.137,047281	0,000000	0,000000	0,000000	1.075.549,466108
5/4/2018	1.070.241,426787	4.768,536664	0,000000	0,000000	0,000000	1.075.009,963451
4/4/2018	1.070.070,445363	4.400,270921	0,000000	0,000000	0,000000	1.074.470,716284
3/4/2018	1.069.899,506400	4.032,246889	0,000000	0,000000	0,000000	1.073.931,753289
2/4/2018	1.069.728,599283	3.664,466569	0,000000	0,000000	0,000000	1.073.393,065852
29/3/2018	1.069.557,702782	3.296,928732	0,000000	0,000000	0,000000	1.072.854,631513
28/3/2018	1.069.386,848741	2.929,634464	0,000000	0,000000	0,000000	1.072.316,483205
27/3/2018	1.069.216,005317	2.562,581446	0,000000	0,000000	0,000000	1.071.778,586763
26/3/2018	1.069.045,204353	2.195,771812	0,000000	0,000000	0,000000	1.071.240,976165
23/3/2018	1.068.874,424621	1.829,205420	0,000000	0,000000	0,000000	1.070.703,630041
22/3/2018	1.068.703,676734	1.462,880066	0,000000	0,000000	0,000000	1.070.166,556800
21/3/2018	1.068.532,950078	1.096,796715	0,000000	0,000000	0,000000	1.069.629,746793
20/3/2018	1.068.362,255268	730,956361	0,000000	0,000000	0,000000	1.069.093,211629
19/3/2018	1.068.191,581689	365,356771	0,000000	0,000000	0,000000	1.068.556,938460
16/3/2018	1.086.434,342927	7.456,135882	7.456,135882	18.413,392356	25.869,528239	1.068.020,950571
15/3/2018	1.086.260,780814	7.080,985340	0,000000	0,000000	0,000000	1.093.341,766154
14/3/2018	1.086.087,251095	6.706,082659	0,000000	0,000000	0,000000	1.092.793,333754
13/3/2018	1.085.913,753772	6.331,426657	0,000000	0,000000	0,000000	1.092.245,180429
12/3/2018	1.085.740,278045	5.957,018267	0,000000	0,000000	0,000000	1.091.697,296312
9/3/2018	1.085.323,439577	5.581,605726	0,000000	0,000000	0,000000	1.090.905,045303
8/3/2018	1.085.166,290977	5.207,853017	0,000000	0,000000	0,000000	1.090.374,143994
7/3/2018	1.085.009,153176	4.834,335318	0,000000	0,000000	0,000000	1.089.843,488494
6/3/2018	1.084.852,036972	4.461,054776	0,000000	0,000000	0,000000	1.089.313,091748
5/3/2018	1.084.694,953163	4.088,008102	0,000000	0,000000	0,000000	1.088.782,961264
2/3/2018	1.084.537,890950	3.715,197337	0,000000	0,000000	0,000000	1.088.253,088288
1/3/2018	1.084.380,839536	3.342,621288	0,000000	0,000000	0,000000	1.087.723,460824
28/2/2018	1.084.223,820517	2.970,281031	0,000000	0,000000	0,000000	1.087.194,101548
27/2/2018	1.084.066,823095	2.598,174282	0,000000	0,000000	0,000000	1.086.664,997377
26/2/2018	1.083.909,847269	2.226,303134	0,000000	0,000000	0,000000	1.086.136,150403
23/2/2018	1.083.752,893040	1.854,667508	0,000000	0,000000	0,000000	1.085.607,560549
22/2/2018	1.083.595,971206	1.483,265175	0,000000	0,000000	0,000000	1.085.079,236381
21/2/2018	1.083.439,060171	1.112,097107	0,000000	0,000000	0,000000	1.084.551,157278
20/2/2018	1.083.282,170732	741,164329	0,000000	0,000000	0,000000	1.084.023,335061
19/2/2018	1.083.125,313689	370,464600	0,000000	0,000000	0,000000	1.083.495,778289
16/2/2018	1.101.323,129519	7.937,591522	7.937,591522	18.354,651277	26.292,242798	1.082.968,478242
15/2/2018	1.101.171,246048	7.557,274394	0,000000	0,000000	0,000000	1.108.728,520442
14/2/2018	1.101.019,384541	7.177,191941	0,000000	0,000000	0,000000	1.108.196,576482
9/2/2018	1.100.867,544997	6.797,344086	0,000000	0,000000	0,000000	1.107.664,889083
8/2/2018	1.102.048,273981	6.425,499074	0,000000	0,000000	0,000000	1.108.473,773055
7/2/2018	1.101.817,873643	6.045,229538	0,000000	0,000000	0,000000	1.107.863,103181
6/2/2018	1.101.587,517229	5.665,248690	0,000000	0,000000	0,000000	1.107.252,765919
5/2/2018	1.101.357,215723	5.285,555353	0,000000	0,000000	0,000000	1.106.642,771076
2/2/2018	1.101.126,958142	4.906,149342	0,000000	0,000000	0,000000	1.106.033,107484
1/2/2018	1.100.896,755468	4.527,032777	0,000000	0,000000	0,000000	1.105.423,788245
31/1/2018	1.100.666,596719	4.148,202176	0,000000	0,000000	0,000000	1.104.814,798895
30/1/2018	1.100.436,481897	3.769,659614	0,000000	0,000000	0,000000	1.104.206,141511
29/1/2018	1.100.206,421980	3.391,403899	0,000000	0,000000	0,000000	1.103.597,825880
26/1/2018	1.099.976,405990	3.013,435963	0,000000	0,000000	0,000000	1.102.989,841953
25/1/2018	1.099.746,444906	2.635,753507	0,000000	0,000000	0,000000	1.102.382,198413
24/1/2018	1.099.516,516767	2.258,358547	0,000000	0,000000	0,000000	1.101.774,875314
23/1/2018	1.099.286,654516	1.881,251025	0,000000	0,000000	0,000000	1.101.167,905540
22/1/2018	1.099.056,825209	1.504,428548	0,000000	0,000000	0,000000	1.100.561,253757
19/1/2018	1.098.827,050808	1.127,892125	0,000000	0,000000	0,000000	1.099.954,942934
18/1/2018	1.098.597,331315	751,642717	0,000000	0,000000	0,000000	1.099.348,974032
17/1/2018	1.098.367,644766	375,677981	0,000000	0,000000	0,000000	1.098.743,322747
16/1/2018	1.022.390,250000	75.747,773083	0,000000	0,000000	0,000000	1.098.138,023083
15/1/2018	1.022.154,000000	75.354,885567	0,000000	0,000000	0,000000	1.097.508,885567
12/1/2018	1.021.917,810000	74.962,302695	0,000000	0,000000	0,000000	1.096.880,112695
11/1/2018	1.021.681,680000	74.570,027378	0,000000	0,000000	0,000000	1.096.251,707378
10/1/2018	1.020.160,810000	74.084,754389	0,000000	0,000000	0,000000	1.094.245,564389
9/1/2018	1.020.010,670000	73.699,765269	0,000000	0,000000	0,000000	1.093.710,435269
8/1/2018	1.019.860,540000	73.315,015498	0,000000	0,000000	0,000000	1.093.175,555498
5/1/2018	1.019.710,440000	72.930,505417	0,000000	0,000000	0,000000	1.092.640,945417
4/1/2018	1.019.560,360000	72.546,234227	0,000000	0,000000	0,000000	1.092.106,594227
3/1/2018	1.019.410,300000	72.162,202868	0,000000	0,000000	0,000000	1.091.572,502868
2/1/2018	1.019.260,270000	71.778,409928	0,000000	0,000000	0,000000	1.091.038,679928
29/12/2017	1.019.110,250000	71.394,855954	0,000000	0,000000	0,000000	1.090.505,105954
28/12/2017	1.018.960,260000	71.011,542274	0,000000	0,000000	0,000000	1.089.971,802274
27/12/2017	1.018.810,290000	70.628,466065	0,000000	0,000000	0,000000	1.089.438,756065
26/12/2017	1.018.660,350000	70.245,628959	0,000000	0,000000	0,000000	1.088.905,978959
22/12/2017	1.018.510,430000	69.863,030182	0,000000	0,000000	0,000000	1.088.373,460182
21/12/2017	1.018.360,520000	69.480,669989	0,000000	0,000000	0,000000	1.087.841,189989
20/12/2017	1.018.210,640000	69.098,547636	0,000000	0,000000	0,000000	1.087.309,187636
19/12/2017	1.018.060,790000	68.716,664051	0,000000	0,000000	0,000000	1.086.777,454051
18/12/2017	1.017.910,950000	68.335,017803	0,000000	0,000000	0,000000	1.086.245,967803
15/12/2017	1.017.781,560000	67.954,973557	0,000000	0,000000	0,000000	1.085.736,533557
14/12/2017	1.017.652,190000	67.575,151249	0,000000	0,000000	0,000000	1.085.227,341249
13/12/2017	1.017.522,840000	67.195,551826	0,000000	0,000000	0,000000	1.084.718,391826
12/12/2017	1.017.393,500000	66.816,174562	0,000000	0,000000	0,000000	1.084.209,674562
11/12/2017	1.017.264,180000	66.437,020050	0,000000	0,000000	0,000000	1.083.701,200050
8/12/2017	1.018.167,720000	66.125,165263	0,000000	0,000000	0,000000	1.084.292,885263
7/12/2017	1.017.973,720000	65.741,899256	0,000000	0,000000	0,000000	1.083.715,619256
6/12/2017	1.017.779,770000	65.358,903944	0,000000	0,000000	0,000000	1.083.138,673944
5/12/2017	1.017.585,840000	64.976,177284	0,000000	0,000000	0,000000	1.082.562,017284
4/12/2017	1.017.391,960000	64.593,722105	0,000000	0,000000	0,000000	1.081.985,682105
1/12/2017	1.017.198,120000	64.211,537649	0,000000	0,000000	0,000000	1.081.409,657649
30/11/2017	1.017.004,300000	63.829,620508	0,000000	0,000000	0,000000	1.080.833,920508
29/11/2017	1.016.810,530000	63.447,974497	0,000000	0,000000	0,000000	1.080.258,504497
28/11/2017	1.016.616,800000	63.066,597850	0,000000	0,000000	0,000000	1.079.683,397850
27/11/2017	1.016.423,090000	62.685,490235	0,000000	0,000000	0,000000	1.079.108,580235
24/11/2017	1.016.229,440000	62.304,652994	0,000000	0,000000	0,000000	1.078.534,092994
23/11/2017	1.016.035,810000	61.924,082535	0,000000	0,000000	0,000000	1.077.959,892535
22/11/2017	1.015.842,220000	61.543,782009	0,000000	0,000000	0,000000	1.077.386,002009
21/11/2017	1.015.648,670000	61.163,750283	0,000000	0,000000	0,000000	1.076.812,420283
20/11/2017	1.015.455,150000	60.783,986645	0,000000	0,000000	0,000000	1.076.239,136645
17/11/2017	1.015.261,670000	60.404,490568	0,000000	0,000000	0,000000	1.075.666,160568
16/11/2017	1.015.068,240000	60.025,264559	0,000000	0,000000	0,000000	1.075.093,504559
14/11/2017	1.014.865,630000	59.645,765010	0,000000	0,000000	0,000000	1.074.511,395010
13/11/2017	1.014.663,060000	59.266,539346	0,000000	0,000000	0,000000	1.073.929,599346
10/11/2017	1.012.207,090000	58.756,780370	0,000000	0,000000	0,000000	1.070.963,870370
9/11/2017	1.012.130,080000	58.386,157853	0,000000	0,000000	0,000000	1.070.516,237853
8/11/2017	1.012.053,080000	58.015,716111	0,000000	0,000000	0,000000	1.070.068,796111
7/11/2017	1.011.976,090000	57.645,457128	0,000000	0,000000	0,000000	1.069.621,547128
6/11/2017	1.011.899,090000	57.275,376698	0,000000	0,000000	0,000000	1.069.174,466698
3/11/2017	1.011.822,110000	56.905,479524	0,000000	0,000000	0,000000	1.068.727,589524
1/11/2017	1.011.745,130000	56.535,762416	0,000000	0,000000	0,000000	1.068.280,892416
31/10/2017	1.011.668,160000	56.166,225901	0,000000	0,000000	0,000000	1.067.834,385901
30/10/2017	1.011.591,200000	55.796,870950	0,000000	0,000000	0,000000	1.067.388,070950
27/10/2017	1.011.514,230000	55.427,695417	0,000000	0,000000	0,000000	1.066.941,925417
26/10/2017	1.011.437,280000	55.058,701929	0,000000	0,000000	0,000000	1.066.495,981929
25/10/2017	1.011.360,330000	54.689,887331	0,000000	0,000000	0,000000	1.066.050,217332
24/10/2017	1.011.283,390000	54.321,255167	0,000000	0,000000	0,000000	1.065.604,645167
23/10/2017	1.011.206,450000	53.952,801829	0,000000	0,000000	0,000000	1.065.159,251829
20/10/2017	1.011.129,520000	53.584,529841	0,000000	0,000000	0,000000	1.064.714,049841
19/10/2017	1.011.052,600000	53.216,437142	0,000000	0,000000	0,000000	1.064.269,037142
18/10/2017	1.010.975,680000	52.848,525191	0,000000	0,000000	0,000000	1.063.824,205192
17/10/2017	1.010.898,760000	52.480,792951	0,000000	0,000000	0,000000	1.063.379,552951
16/10/2017	1.010.821,860000	52.113,241423	0,000000	0,000000	0,000000	1.062.935,101423
13/10/2017	1.010.736,860000	51.745,454847	0,000000	0,000000	0,000000	1.062.482,314847
11/10/2017	1.010.651,880000	51.377,854721	0,000000	0,000000	0,000000	1.062.029,734721
10/10/2017	1.010.566,890000	51.010,438467	0,000000	0,000000	0,000000	1.061.577,328467
9/10/2017	1.010.481,920000	50.643,209588	0,000000	0,000000	0,000000	1.061.125,129588
6/10/2017	1.010.620,180000	50.287,272678	0,000000	0,000000	0,000000	1.060.907,452678
5/10/2017	1.010.519,250000	49.919,544845	0,000000	0,000000	0,000000	1.060.438,794845
4/10/2017	1.010.418,340000	49.552,014729	0,000000	0,000000	0,000000	1.059.970,354729
3/10/2017	1.010.317,430000	49.184,681296	0,000000	0,000000	0,000000	1.059.502,111296
2/10/2017	1.010.216,540000	48.817,544465	0,000000	0,000000	0,000000	1.059.034,084465
29/9/2017	1.010.115,650000	48.450,604229	0,000000	0,000000	0,000000	1.058.566,254229
28/9/2017	1.010.014,770000	48.083,860017	0,000000	0,000000	0,000000	1.058.098,630017
27/9/2017	1.009.913,910000	47.717,313263	0,000000	0,000000	0,000000	1.057.631,223263
26/9/2017	1.009.813,060000	47.350,962430	0,000000	0,000000	0,000000	1.057.164,022430
25/9/2017	1.009.712,210000	46.984,808015	0,000000	0,000000	0,000000	1.056.697,018015
22/9/2017	1.009.611,380000	46.618,849894	0,000000	0,000000	0,000000	1.056.230,229894
21/9/2017	1.009.510,560000	46.253,087552	0,000000	0,000000	0,000000	1.055.763,647552
20/9/2017	1.009.409,740000	45.887,521494	0,000000	0,000000	0,000000	1.055.297,261494
19/9/2017	1.009.308,940000	45.522,151577	0,000000	0,000000	0,000000	1.054.831,091577
18/9/2017	1.009.208,150000	45.156,977294	0,000000	0,000000	0,000000	1.054.365,127294
15/9/2017	1.009.121,110000	44.792,609496	0,000000	0,000000	0,000000	1.053.913,719496
14/9/2017	1.009.034,080000	44.428,426415	0,000000	0,000000	0,000000	1.053.462,506415
13/9/2017	1.008.947,050000	44.064,429590	0,000000	0,000000	0,000000	1.053.011,479590
12/9/2017	1.008.860,040000	43.700,618846	0,000000	0,000000	0,000000	1.052.560,658846
11/9/2017	1.008.773,030000	43.336,993272	0,000000	0,000000	0,000000	1.052.110,023272
8/9/2017	1.009.052,990000	42.989,186032	0,000000	0,000000	0,000000	1.052.042,176032
6/9/2017	1.008.943,020000	42.624,829891	0,000000	0,000000	0,000000	1.051.567,849891
5/9/2017	1.008.833,080000	42.260,675480	0,000000	0,000000	0,000000	1.051.093,755480
4/9/2017	1.008.723,130000	41.896,723084	0,000000	0,000000	0,000000	1.050.619,853084
1/9/2017	1.008.613,210000	41.532,972302	0,000000	0,000000	0,000000	1.050.146,182302
31/8/2017	1.008.503,290000	41.169,422847	0,000000	0,000000	0,000000	1.049.672,712847
30/8/2017	1.008.393,380000	40.806,075082	0,000000	0,000000	0,000000	1.049.199,455082
29/8/2017	1.008.283,490000	40.442,928350	0,000000	0,000000	0,000000	1.048.726,418350
28/8/2017	1.008.173,610000	40.079,983201	0,000000	0,000000	0,000000	1.048.253,593201
25/8/2017	1.008.063,750000	39.717,238968	0,000000	0,000000	0,000000	1.047.780,988968
24/8/2017	1.007.953,880000	39.354,696436	0,000000	0,000000	0,000000	1.047.308,576436
23/8/2017	1.007.844,040000	38.992,354099	0,000000	0,000000	0,000000	1.046.836,394099
22/8/2017	1.007.734,210000	38.630,213133	0,000000	0,000000	0,000000	1.046.364,423133
21/8/2017	1.007.624,380000	38.268,273109	0,000000	0,000000	0,000000	1.045.892,653109
18/8/2017	1.007.514,580000	37.906,534108	0,000000	0,000000	0,000000	1.045.421,114108
17/8/2017	1.007.404,780000	37.544,994938	0,000000	0,000000	0,000000	1.044.949,774938
16/8/2017	1.007.295,000000	37.183,657307	0,000000	0,000000	0,000000	1.044.478,657307
15/8/2017	1.007.185,230000	36.822,519780	0,000000	0,000000	0,000000	1.044.007,749780
14/8/2017	1.007.075,470000	36.461,582306	0,000000	0,000000	0,000000	1.043.537,052306
11/8/2017	1.006.965,720000	36.100,844836	0,000000	0,000000	0,000000	1.043.066,564836
10/8/2017	1.006.855,990000	35.740,307673	0,000000	0,000000	0,000000	1.042.596,297673
9/8/2017	1.003.096,310000	35.251,701276	0,000000	0,000000	0,000000	1.038.348,011276
8/8/2017	1.003.201,310000	34.900,325230	0,000000	0,000000	0,000000	1.038.101,635230
7/8/2017	1.003.306,320000	34.548,997605	0,000000	0,000000	0,000000	1.037.855,317605
4/8/2017	1.003.411,340000	34.197,716424	0,000000	0,000000	0,000000	1.037.609,056424
3/8/2017	1.003.516,360000	33.846,483382	0,000000	0,000000	0,000000	1.037.362,843382
2/8/2017	1.003.621,410000	33.495,297513	0,000000	0,000000	0,000000	1.037.116,707513
1/8/2017	1.003.726,460000	33.144,158834	0,000000	0,000000	0,000000	1.036.870,618834
31/7/2017	1.003.831,520000	32.793,068716	0,000000	0,000000	0,000000	1.036.624,588716
28/7/2017	1.003.936,590000	32.442,024174	0,000000	0,000000	0,000000	1.036.378,614174
27/7/2017	1.004.041,680000	32.091,028566	0,000000	0,000000	0,000000	1.036.132,708566
26/7/2017	1.004.146,770000	31.740,079270	0,000000	0,000000	0,000000	1.035.886,849270
25/7/2017	1.004.251,880000	31.389,177952	0,000000	0,000000	0,000000	1.035.641,057952
24/7/2017	1.004.357,000000	31.038,323316	0,000000	0,000000	0,000000	1.035.395,323316
21/7/2017	1.004.462,120000	30.687,516089	0,000000	0,000000	0,000000	1.035.149,636089
20/7/2017	1.004.567,270000	30.336,757215	0,000000	0,000000	0,000000	1.034.904,027215
19/7/2017	1.004.672,420000	29.986,044799	0,000000	0,000000	0,000000	1.034.658,464799
18/7/2017	1.004.777,580000	29.635,379176	0,000000	0,000000	0,000000	1.034.412,959176
17/7/2017	1.004.882,760000	29.284,761667	0,000000	0,000000	0,000000	1.034.167,521667
14/7/2017	1.004.992,960000	28.934,335239	0,000000	0,000000	0,000000	1.033.927,295239
13/7/2017	1.005.103,160000	28.583,952874	0,000000	0,000000	0,000000	1.033.687,112874
12/7/2017	1.005.213,370000	28.233,613888	0,000000	0,000000	0,000000	1.033.446,983888
11/7/2017	1.005.323,610000	27.883,318864	0,000000	0,000000	0,000000	1.033.206,928864
10/7/2017	1.005.433,850000	27.533,066988	0,000000	0,000000	0,000000	1.032.966,916988
7/7/2017	1.009.428,860000	27.287,875231	0,000000	0,000000	0,000000	1.036.716,735231
6/7/2017	1.009.280,080000	26.929,435480	0,000000	0,000000	0,000000	1.036.209,515480
5/7/2017	1.009.131,320000	26.571,220833	0,000000	0,000000	0,000000	1.035.702,540833
4/7/2017	1.008.982,570000	26.213,232974	0,000000	0,000000	0,000000	1.035.195,802974
3/7/2017	1.008.833,850000	25.855,470334	0,000000	0,000000	0,000000	1.034.689,320334
30/6/2017	1.008.685,150000	25.497,934592	0,000000	0,000000	0,000000	1.034.183,084592
29/6/2017	1.008.536,460000	25.140,623407	0,000000	0,000000	0,000000	1.033.677,083407
28/6/2017	1.008.387,810000	24.783,538461	0,000000	0,000000	0,000000	1.033.171,348461
27/6/2017	1.008.239,180000	24.426,679174	0,000000	0,000000	0,000000	1.032.665,859174
26/6/2017	1.008.090,570000	24.070,045472	0,000000	0,000000	0,000000	1.032.160,615472
23/6/2017	1.007.941,980000	23.713,637280	0,000000	0,000000	0,000000	1.031.655,617280
22/6/2017	1.007.793,400000	23.357,453284	0,000000	0,000000	0,000000	1.031.150,853284
21/6/2017	1.007.644,860000	23.001,495112	0,000000	0,000000	0,000000	1.030.646,355112
20/6/2017	1.007.496,340000	22.645,762221	0,000000	0,000000	0,000000	1.030.142,102221
19/6/2017	1.007.347,830000	22.290,253306	0,000000	0,000000	0,000000	1.029.638,083306
16/6/2017	1.007.199,360000	21.934,968958	0,000000	0,000000	0,000000	1.029.134,328958
14/6/2017	1.007.057,640000	21.580,054883	0,000000	0,000000	0,000000	1.028.637,694883
13/6/2017	1.006.915,950000	21.225,359280	0,000000	0,000000	0,000000	1.028.141,309280
12/6/2017	1.006.774,280000	20.870,883873	0,000000	0,000000	0,000000	1.027.645,163873
9/6/2017	1.005.236,230000	20.488,167939	0,000000	0,000000	0,000000	1.025.724,397939
8/6/2017	1.005.172,310000	20.136,174610	0,000000	0,000000	0,000000	1.025.308,484610
7/6/2017	1.005.108,400000	19.784,346693	0,000000	0,000000	0,000000	1.024.892,746693
6/6/2017	1.005.044,490000	19.432,683961	0,000000	0,000000	0,000000	1.024.477,173961
5/6/2017	1.004.980,580000	19.081,184380	0,000000	0,000000	0,000000	1.024.061,764380
2/6/2017	1.004.916,680000	18.729,850124	0,000000	0,000000	0,000000	1.023.646,530124
1/6/2017	1.004.852,780000	18.378,678968	0,000000	0,000000	0,000000	1.023.231,458968
31/5/2017	1.004.788,880000	18.027,672897	0,000000	0,000000	0,000000	1.022.816,552897
30/5/2017	1.004.724,990000	17.676,831061	0,000000	0,000000	0,000000	1.022.401,821061
29/5/2017	1.004.661,100000	17.326,153254	0,000000	0,000000	0,000000	1.021.987,253254
26/5/2017	1.004.597,220000	16.975,639621	0,000000	0,000000	0,000000	1.021.572,859621
25/5/2017	1.004.533,340000	16.625,289965	0,000000	0,000000	0,000000	1.021.158,629965
24/5/2017	1.004.469,470000	16.275,103419	0,000000	0,000000	0,000000	1.020.744,573419
23/5/2017	1.004.405,600000	15.925,081801	0,000000	0,000000	0,000000	1.020.330,681801
22/5/2017	1.004.341,730000	15.575,223080	0,000000	0,000000	0,000000	1.019.916,953080
19/5/2017	1.004.277,870000	15.225,528388	0,000000	0,000000	0,000000	1.019.503,398388
18/5/2017	1.004.214,010000	14.875,997545	0,000000	0,000000	0,000000	1.019.090,007545
17/5/2017	1.004.150,160000	14.526,630671	0,000000	0,000000	0,000000	1.018.676,790671
16/5/2017	1.004.086,310000	14.177,426590	0,000000	0,000000	0,000000	1.018.263,736590
15/5/2017	1.004.012,380000	13.828,246446	0,000000	0,000000	0,000000	1.017.840,626446
12/5/2017	1.003.938,460000	13.479,238178	0,000000	0,000000	0,000000	1.017.417,698178
11/5/2017	1.003.864,540000	13.130,399611	0,000000	0,000000	0,000000	1.016.994,939611
10/5/2017	1.004.660,400000	12.792,806031	0,000000	0,000000	0,000000	1.017.453,206031
9/5/2017	1.004.528,430000	12.443,287536	0,000000	0,000000	0,000000	1.016.971,717536
8/5/2017	1.004.396,470000	12.093,979076	0,000000	0,000000	0,000000	1.016.490,449076
5/5/2017	1.004.264,530000	11.744,880708	0,000000	0,000000	0,000000	1.016.009,410708
4/5/2017	1.004.132,610000	11.395,993371	0,000000	0,000000	0,000000	1.015.528,603371
3/5/2017	1.004.000,710000	11.047,315992	0,000000	0,000000	0,000000	1.015.048,025992
2/5/2017	1.003.868,830000	10.698,848505	0,000000	0,000000	0,000000	1.014.567,678505
28/4/2017	1.003.736,950000	10.350,591638	0,000000	0,000000	0,000000	1.014.087,541638
27/4/2017	1.003.605,100000	10.002,543637	0,000000	0,000000	0,000000	1.013.607,643637
26/4/2017	1.003.473,270000	9.654,706334	0,000000	0,000000	0,000000	1.013.127,976334
25/4/2017	1.003.341,460000	9.307,078660	0,000000	0,000000	0,000000	1.012.648,538660
24/4/2017	1.003.209,650000	8.959,660368	0,000000	0,000000	0,000000	1.012.169,310368
20/4/2017	1.003.077,870000	8.612,450666	0,000000	0,000000	0,000000	1.011.690,320666
19/4/2017	1.002.946,110000	8.265,451399	0,000000	0,000000	0,000000	1.011.211,561399
18/4/2017	1.002.814,350000	7.918,661340	0,000000	0,000000	0,000000	1.010.733,011340
17/4/2017	1.002.682,630000	7.572,079742	0,000000	0,000000	0,000000	1.010.254,709742
13/4/2017	1.002.563,460000	7.225,798684	0,000000	0,000000	0,000000	1.009.789,258684
12/4/2017	1.002.444,310000	6.879,717158	0,000000	0,000000	0,000000	1.009.324,027158
11/4/2017	1.002.325,170000	6.533,836037	0,000000	0,000000	0,000000	1.008.859,006037
10/4/2017	1.002.206,040000	6.188,155269	0,000000	0,000000	0,000000	1.008.394,195269
7/4/2017	1.002.696,850000	5.846,230000	0,000000	0,000000	0,000000	1.008.543,080000
6/4/2017	1.002.539,550000	5.500,529485	0,000000	0,000000	0,000000	1.008.040,079485
5/4/2017	1.002.382,280000	5.155,054597	0,000000	0,000000	0,000000	1.007.537,334597
4/4/2017	1.002.225,030000	4.809,806204	0,000000	0,000000	0,000000	1.007.034,836204
3/4/2017	1.002.067,800000	4.464,784230	0,000000	0,000000	0,000000	1.006.532,584230
31/3/2017	1.001.910,600000	4.119,987637	0,000000	0,000000	0,000000	1.006.030,587637
30/3/2017	1.001.753,430000	3.775,417343	0,000000	0,000000	0,000000	1.005.528,847343
29/3/2017	1.001.596,280000	3.431,071222	0,000000	0,000000	0,000000	1.005.027,351222
28/3/2017	1.001.439,150000	3.086,952203	0,000000	0,000000	0,000000	1.004.526,102203
27/3/2017	1.001.282,060000	2.743,057261	0,000000	0,000000	0,000000	1.004.025,117261
24/3/2017	1.001.124,980000	2.399,388231	0,000000	0,000000	0,000000	1.003.524,368231
23/3/2017	1.000.967,930000	2.055,944086	0,000000	0,000000	0,000000	1.003.023,874086
22/3/2017	1.000.810,900000	1.712,724723	0,000000	0,000000	0,000000	1.002.523,624723
21/3/2017	1.000.653,900000	1.369,730081	0,000000	0,000000	0,000000	1.002.023,630081
20/3/2017	1.000.496,920000	1.026,961064	0,000000	0,000000	0,000000	1.001.523,881064
17/3/2017	1.000.339,960000	684,415595	0,000000	0,000000	0,000000	1.001.024,375595
16/3/2017	1.000.183,050000	342,095609	0,000000	0,000000	0,000000	1.000.525,145609
15/3/2017	1.000.000,000000	0,000000	0,000000	0,000000	0,000000	1.000.000,000000

Debêntures

Rio Alto Infraestrutura e Construção S.A.

Outros ativos para investidores